2015 yearly stock picking competition

[wizAlvin]

end of year 2015 [subject to jennym]

corrected ske, tse

1		lissica :	134.2587538905	[BSA	DTL	CCP	BKL	QBE	][	32.1428571429	65.1470588235	3.8314176245	547.0882352941	23.0842005676	]		Cash $0	total divs 295.3c
2		McGinty :	90.5134785472	[ACR	AGI	MBE	NMT	VMT	][	-38.4030418251	1.2711864407	117.1428571429	385.7142857143	-13.1578947368	]		Cash $0	total divs 16c
3		Entrep :	73.6729920663	[EPD	MBE	WRR	KME	AAD	][	27.6923076923	94.8717948718	233.3333333333	25.4237288136	-12.9562043796	]		Cash $0	total divs 14c
4		DarkHorse :	64.960689596	[CKF	IMF	MBE	PGC	SIV	][	110.9375	-32.8571428571	130.303030303	61.3953488372	55.0247116969	]		Cash $0	total divs 59.9c
5		noodles :	55.6742815486	[SDI	DDR	PGC	LHC	CKF	][	-5.9016393443	11.5923566879	92.7777777778	69.9029126214	110	]		Cash $0	total divs 42.5c
6		Crash Test Dummy :	54.0222222222	[BRC	CAT	IPT	SRH	BUG	][	-15.5555555556	221.6666666667	16	48	0	]		Cash $0	total divs 0c
7		shasta :	53.7841082021	[ASB	CLX	EDE	MLX	MRM	][	6.6225165563	-15.2173913043	325	27.4142011834	-74.8987854251	]		Cash $0	total divs 23.165c
8		Lizard :	51.8579670493	[MNE	PEH	PPS	WRR	XTE	][	-94.1176470588	80	30.2325581395	247.8260869565	-4.6511627907	]		Cash $0	total divs 0c
9		Alz99 :	50.435161744	[AZS	CKF	GOR	PGC	MPL	][	66.6666666667	110	28.3333333333	54.2222222222	-7.0464135021	]		Cash $0	total divs 19.2c
10		Toulouse - Luzern :	46.4645833985	[CTD	MFG	RHC	RMD	VTG	][	28.4057971014	57.418447694	17.8632478632	3.3456284153	125.2897959184	]		Cash $0	total divs 217.37c
11		amalgam :	34.1509778637	[COO	TRS	CGO	ELX	ACR	][	12.5	86.6666666667	-63.6363636364	177.7777777778	-42.5531914894	]		Cash $0	total divs 36.5c
12		stoploss :	30.844545456	[HSO	PME	SGM	SKE	TGP	][	0	194.3231441048	-38.1773399015	0	-1.9230769231	]		Cash $1.635	total divs 76.5c
13		JBmurc :	27.7284968752	[ACB	RMS	TAP	PXG	PAN	][	-64.4444444444	261.1111111111	-55.421686747	51.5151515152	-54.1176470588	]		Cash $0	total divs 1c
14		bung5 :	27.2530271884	[DGR	CFE	AJQ	PEH	CUE	][	4.6875	-83.8709677419	223.5294117647	33.3333333333	-41.4141414141	]		Cash $0	total divs 0.25c
15		tosspot :	26.2107637387	[MBE	AJX	CAJ	NEA	HSN	][	80.9523809524	66.3461538462	-66.7613636364	-41.7910447761	92.3076923077	]		Cash $0	total divs 7.25c
16		duncan22 :	26.1380821227	[DNA	AGI	OBJ	YOW	RIC	][	3.355704698	-1.646090535	-45.9183673469	111.214953271	63.6842105263	]		Cash $0	total divs 13.5c
17		airedale :	25.8889386904	[AZS	RXL	GOR	EVN	MPL	][	30.4347826087	-61.2903225806	54	115.2671755725	-8.9669421488	]		Cash $0	total divs 7.3c
18		gmatt :	24.6441229485	[CUE	MLX	NAN	NTL	MBE	][	-30.1204819277	15.7688172043	50.406504065	-36.3636363636	123.5294117647	]		Cash $0	total divs 5.665c
19		Jay :	23.1428941295	[CAJ	KME	MBE	MPL	PGC	][	-66.7613636364	25.4237288136	80.9523809524	-8.9669421488	85.0666666667	]		Cash $0	total divs 9.45c
20		GuessX :	22.663381086	[NAN	MBE	AJX	TRY	NTL	][	51.6393442623	117.1428571429	40.6504065041	-66.1157024793	-30	]		Cash $0	total divs 0c
21		percy :	22.5399458852	[CNI	KME	LBL	MPL	PGC	][	7.5916230366	27.5862068966	-6.6666666667	-8.5892116183	92.7777777778	]		Cash $0	total divs 13.35c
22		ronthepom :	21.2832924257	[AJX	AZS	BRU	CAJ	MBE	][	25.3623188406	66.6666666667	-32.3943661972	-64.3292682927	111.1111111111	]		Cash $0	total divs 1.25c
23		bohemian :	20.9320241065	[CAR	IFM	CSL	COH	MBE	][	14.3821292776	-36.3416666667	21.5521763837	24.1151005857	80.9523809524	]		Cash $0	total divs 393.566c
24		ScrappyO :	18.4532279315	[CAJ	AKK	PGC	QAN	RMS	][	-63.6645962733	-63.6363636364	65.2380952381	77.0562770563	77.2727272727	]		Cash $0	total divs 2.65c
25		Xerof :	17.244235589	[AVB	NKP	SWE	TSV	TTE	][	-29.3333333333	18.5714285714	-61.0526315789	143.75	14.2857142857	]		Cash $0	total divs 0c
26		gazprom1 :	17.0668755566	[FAR	TAP	DLS	AZZ	SXY	][	6.4102564103	-47.1428571429	-16.3265306122	194.1176470588	-51.724137931	]		Cash $0	total divs 0c
27		soulman :	16.8112404028	[CNW	DWS	PAN	MGX	ALA	][	157.1428571429	14.0845070423	-49.3506493506	-25	-12.8205128205	]		Cash $0	total divs 8.5c
28		Damo79 :	16.0369460369	[AGS	PGC	SDI	TOE	PDN	][	85	57.7272727273	-8.8888888889	-18.5185185185	-35.1351351351	]		Cash $0.12	total divs 2.8c
29		BFG :	14.6930404171	[MBE	AVB	DCC	OGC	TAP	][	123.5294117647	-31.1688311688	12.5	15.7474786325	-47.1428571429	]		Cash $0	total divs 3.8491c
30		cloggs :	14.5919963223	[FSA	DNA	ACG	MPL	SUD	][	0.4310344828	0.6535947712	131.5789473684	-6.2553191489	-53.4482758621	]		Cash $0	total divs 11.8c
31		KW :	14.0147840749	[AAD	SRV	COH	SOM	NAN	][	-16.8989547038	35.1401869159	24.1151005857	-2.5641025641	30.2816901408	]		Cash $0	total divs 224.5c
32		hoyinma :	13.4199470946	[AAD	ARF	FET	NAN	OFX	][	-16.8989547038	17.6484375	20.0879396985	30.2816901408	15.9806228374	]		Cash $0	total divs 42.8965c
33		samoooli :	10.5837594551	[AJX	MBE	NEU	OFX	UNS	][	66.3461538462	80.9523809524	-23.3333333333	15.9806228374	-87.027027027	]		Cash $0	total divs 7.184c
34		PartyPooper :	9.0286345964	[ORG	AGL	INA	AOG	MPL	][	-50.0959692898	37.6470588235	18.3928571429	45.4545454545	-6.2553191489	]		Cash $0	total divs 125.65c
35		biker :	7.7626711299	[ELM	EWC	BRL	MBE	VAH	][	-20	-29.6636085627	-38.4615384615	123.5294117647	3.4090909091	]		Cash $0	total divs 0c
36		Abacus :	7.4967597637	[MGX	CUE	AZZ	BSA	PAN	][	-32.0754716981	-38.2978723404	138.0952380952	23.3333333333	-53.5714285714	]		Cash $0	total divs 1c
37		Joshuatree :	7.0101411802	[ENZ	PEH	EWC	NEU	CAS	][	30.4347826087	97.8021978022	-23.3333333333	-32.3529411765	-37.5	]		Cash $0	total divs 0c
38		Trigger :	5.1798874884	[AJX	FAR	MBE	NEU	PCL	][	66.3461538462	-11.7021276596	80.9523809524	-23.3333333333	-86.3636363636	]		Cash $0	total divs 0c
39		catbert :	5.0087456149	[CAJ	IFM	MNF	SRV	SRX	][	-63.6645962733	-17.4162162162	23.6019736842	33.8888888889	48.6336779911	]		Cash $0	total divs 52.89c
40		RRR :	4.8583920027	[IRE	CSL	OFX	MPL	HSO	][	-4.2738970588	21.5521763837	15.9806228374	-8.9669421488	0	]		Cash $0	total divs 225.36c
41		silu :	4.1781838885	[AJX	CAF	CLH	EPD	IAG	][	40.6504065041	-28.75	-10.6829268293	27.6923076923	-8.0188679245	]		Cash $0	total divs 40.3c
42		Aotea :	3.3663574921	[AJX	TLG	OBJ	AVB	LOM	][	73	27.0833333333	-44.7916666667	-30.2631578947	-8.1967213115	]		Cash $0	total divs 0c
43		Stumpynuts :	1.8395820302	[GOR	UNV	NTL	BRU	RUM	][	57.1428571429	55.5555555556	-36.3636363636	-44.1860465116	-22.9508196721	]		Cash $0	total divs 0c
44		stones :	-0.9866444891	[APA	CAJ	CCL	SYD	TLS	][	19.2105263158	-66.7613636364	4.4038668099	39.135021097	-0.9212730318	]		Cash $0	total divs 136.25c
45		Baa Baa :	-2.5589158918	[XRO	BHP	TAP	RCT	PTM	][	23.2650363516	-28.559747807	-47.1428571429	32.6342281879	7.0087609512	]		Cash $0	total divs 245.8553c
46		Wolf :	-3.4338081605	[EOS	AEI	CSS	AHZ	BLT	][	86.25	45	-29.7297297297	-49.2592592593	-69.4300518135	]		Cash $0	total divs 0c
47		whirly :	-4.3624430221	[AEI	CSL	IRE	MIN	SGM	][	45	21.5521763837	-4.2738970588	-45.9131545338	-38.1773399015	]		Cash $0	total divs 257.376c
48		dingoNZ :	-4.464965164	[CTD	SGH	STO	RMD	QAN	][	28.4057971014	-85.4299363057	-45.7025920873	3.3456284153	77.0562770563	]		Cash $0	total divs 67.49c
49		snapiti :	-5.2299946867	[MBE	BRL	NAN	NTL	TRY	][	80.9523809524	-42.8571428571	30.2816901408	-36.3636363636	-58.1632653061	]		Cash $0	total divs 0c
50		Paddie :	-6.7682397904	[NWE	TTE	SXY	DLS	STX	][	0	20	-51.724137931	-15.7534246575	13.6363636364	]		Cash $0	total divs 0c
51		hal :	-7.0291329285	[BRU	FAR	SRI	OEL	GOR	][	-36.8421052632	6.4102564103	-22.5	-2.5263157895	20.3125	]		Cash $0.064	total divs 0.76c
52		hillbillybob :	-7.6791453483	[AVB	DCC	FMG	PGC	TRY	][	-29.3333333333	-3.5714285714	-32.3943661972	85.0666666667	-58.1632653061	]		Cash $0	total divs 6.4c
53		Ricky99 :	-11.1848564366	[LBL	STX	TCN	MWR	EAL	][	-6.6666666667	8.6956521739	18.0519480519	-1.5315315315	-74.4736842105	]		Cash $0	total divs 2.19c
54		macduffy :	-12.6901707644	[AWE	FLT	SLR	SFH	QBE	][	-61.5384615385	25.2192319323	-26.5306122449	-17.8082191781	17.2072072072	]		Cash $0	total divs 194c
55		jennym :	-13.133612522	[TDO	RTG	RVR	ZIP	AMN	][	-13.3333333333	-49.6350364964	-42.5806451613	4.1666666667	35.7142857143	]		Cash $0	total divs 0c
56		The Big Ease :	-13.1483801143	[MBE	SXY	BRU	DLS	BPT	][	100	-58.2089552239	-40	-18.5430463576	-48.9898989899	]		Cash $0	total divs 1.5c
57		pedro.nz :	-13.7465731487	[GHC	RHC	CAJ	STO	IFM	][	40.1872909699	17.8632478632	-63.6645962733	-45.7025920873	-17.4162162162	]		Cash $0	total divs 144.72c
58		BlackPeter :	-15.0058537154	[BRL	TRY	TAP	INA	SNZ	][	-44.8275862069	-55.4347826087	-55.9523809524	14.3103448276	66.8751363636	]		Cash $0	total divs 4.4753c
59		naki :	-15.4000825054	[BRG	SGH	IRI	AAX	MGX	][	15.0074294205	-86.0091743119	76.171875	-48.8372093023	-33.3333333333	]		Cash $0	total divs 43.5c
60		777 :	-17.1166145884	[CUE	PEN	PTM	SXY	BPT	][	-40.8163265306	44.7368421053	18.4210526316	-56.25	-51.6746411483	]		Cash $0	total divs 48.5c
61		bermuda :	-19.4898111205	[TTE	STX	SXY	DLS	AWE	][	20	13.6363636364	-52.5423728814	-18.5430463576	-60	]		Cash $0	total divs 0c
62		Brut :	-20.8633737397	[ADO	AVB	MGX	OBJ	TTE	][	-21.9047619048	-32.0512820513	-25	-45.3608247423	20	]		Cash $0	total divs 0c
63		Minerbarejet :	-22.9589324157	[NTL	BRL	CDY	NAN	TRY	][	-36.3636363636	-42.8571428571	-7.6923076923	30.2816901408	-58.1632653061	]		Cash $0	total divs 0c
64		zigzag :	-24.0115632318	[OSH	DLS	SXY	TAP	OEL	][	-2.3379746835	-16.3265306122	-51.724137931	-47.1428571429	-2.5263157895	]		Cash $0.064	total divs 25.137c
65		NOCASH :	-25.4932279663	[AVB	MAD	TON	VMT	GOR	][	-31.1688311688	-54.4827586207	-57.0731707317	-17.5	32.7586206897	]		Cash $0	total divs 0c
66		Corporate :	-27.1531927387	[DLS	STO	FMG	AGO	DTL	][	-25	-51.3447432763	-32.3943661972	-92.1739130435	65.1470588235	]		Cash $0	total divs 41.3c
67		Rabbi :	-28.6313713568	[BPT	SXY	OEL	BUL	BRU	][	-48.730964467	-51.724137931	-2.5263157895	-3.3333333333	-36.8421052632	]		Cash $0.064	total divs 2.26c
68		Bobcat :	-29.4505802321	[GRY	TRY	BDR	RSG	BEAR	][	-34.2857142857	-58.1632653061	-41.1764705882	-10.7142857143	-2.9131652661	]		Cash $0	total divs 1c
69		Kees :	-34.5975818522	[ALK	NTL	LCT	TRY	NAE	][	2.1739130435	-36.3636363636	-20.6349206349	-58.1632653061	-60	]		Cash $0	total divs 0c
70		klid :	-35.2879597448	[ARI	AWE	CCL	PBT	BRS	][	-74.2222222222	-59.3495934959	6.5789473684	-42.1621621622	-7.2847682119	]		Cash $0	total divs 42c
71		wizAlvin :	-37.4103737605	[BMG	BYR	CHP	KSN	LMG	][	-16.6666666667	-26.0869565217	-58.3333333333	-52.6315789474	-33.3333333333	]		Cash $0	total divs 0c
72		blocker3 :	-39.8643128848	[CAJ	GEM	GXL	NEA	SGH	][	-63.6645962733	-1.038961039	-15.2897657213	-33.8983050847	-85.4299363057	]		Cash $0	total divs 51.25c
73		boysy :	-47.6894610263	[TAP	BRU	OEL	NDO	OEX	][	-47.1428571429	-36.8421052632	-2.5263157895	-81.4814814815	-70.4545454545	]		Cash $0.064	total divs 0.76c
74		the machine :	-56.4239661208	[VXL	SER	KAS	KSN	HPR	][	-74.1573033708	-64	-53.7037037037	-47.0588235294	-43.2	]		Cash $0	total divs 0c
75		Well Endowed :	-61.449029356	[MLA	KAS	ALT	CFE	AMI	][	-16.2162162162	-53.7037037037	-75.8620689655	-80.2631578947	-81.2	]		Cash $0	total divs 0c

[wizAlvin]

end of year [subject to jennym]

1		lissica :	134.2587538905	[BSA	DTL	CCP	BKL	QBE	]
2		McGinty :	90.5134785472	[ACR	AGI	MBE	NMT	VMT	]
3		Entrep :	73.6729920663	[EPD	MBE	WRR	KME	AAD	]
4		DarkHorse :	64.960689596	[CKF	IMF	MBE	PGC	SIV	]
5		noodles :	55.6742815486	[SDI	DDR	PGC	LHC	CKF	]
6		Crash Test Dummy :	54.0222222222	[BRC	CAT	IPT	SRH	BUG	]
7		shasta :	53.7841082021	[ASB	CLX	EDE	MLX	MRM	]
8		Lizard :	51.8579670493	[MNE	PEH	PPS	WRR	XTE	]
9		Alz99 :	50.435161744	[AZS	CKF	GOR	PGC	MPL	]
10		Toulouse - Luzern :	46.4645833985	[CTD	MFG	RHC	RMD	VTG	]
11		amalgam :	34.1509778637	[COO	TRS	CGO	ELX	ACR	]
12		stoploss :	30.844545456	[HSO	PME	SGM	SKE	TGP	]	SKE [Missing Ticker] SKE [Zero value Ticker]
13		JBmurc :	27.7284968752	[ACB	RMS	TAP	PXG	PAN	]
14		bung5 :	27.2530271884	[DGR	CFE	AJQ	PEH	CUE	]
15		tosspot :	26.2107637387	[MBE	AJX	CAJ	NEA	HSN	]
16		duncan22 :	26.1380821227	[DNA	AGI	OBJ	YOW	RIC	]
17		airedale :	25.8889386904	[AZS	RXL	GOR	EVN	MPL	]
18		gmatt :	24.6441229485	[CUE	MLX	NAN	NTL	MBE	]
19		Jay :	23.1428941295	[CAJ	KME	MBE	MPL	PGC	]
20		GuessX :	22.663381086	[NAN	MBE	AJX	TRY	NTL	]
21		percy :	22.5399458852	[CNI	KME	LBL	MPL	PGC	]
22		ronthepom :	21.2832924257	[AJX	AZS	BRU	CAJ	MBE	]
23		bohemian :	20.9320241065	[CAR	IFM	CSL	COH	MBE	]
24		ScrappyO :	18.4532279315	[CAJ	AKK	PGC	QAN	RMS	]
25		Xerof :	17.244235589	[AVB	NKP	SWE	TSV	TTE	]
26		gazprom1 :	17.0668755566	[FAR	TAP	DLS	AZZ	SXY	]
27		soulman :	16.8112404028	[CNW	DWS	PAN	MGX	ALA	]
28		Damo79 :	16.0369460369	[AGS	PGC	SDI	TOE	PDN	]
29		BFG :	14.6930404171	[MBE	AVB	DCC	OGC	TAP	]
30		cloggs :	14.5919963223	[FSA	DNA	ACG	MPL	SUD	]
31		KW :	14.0147840749	[AAD	SRV	COH	SOM	NAN	]
32		hoyinma :	13.4199470946	[AAD	ARF	FET	NAN	OFX	]
33		samoooli :	10.5837594551	[AJX	MBE	NEU	OFX	UNS	]
34		PartyPooper :	9.0286345964	[ORG	AGL	INA	AOG	MPL	]
35		biker :	7.7626711299	[ELM	EWC	BRL	MBE	VAH	]
36		Abacus :	7.4967597637	[MGX	CUE	AZZ	BSA	PAN	]
37		Joshuatree :	7.0101411802	[ENZ	PEH	EWC	NEU	CAS	]
38		Trigger :	5.1798874884	[AJX	FAR	MBE	NEU	PCL	]
39		catbert :	5.0087456149	[CAJ	IFM	MNF	SRV	SRX	]
40		RRR :	4.8583920027	[IRE	CSL	OFX	MPL	HSO	]
41		silu :	4.1781838885	[AJX	CAF	CLH	EPD	IAG	]
42		Aotea :	3.3663574921	[AJX	TLG	OBJ	AVB	LOM	]
43		Stumpynuts :	1.8395820302	[GOR	UNV	NTL	BRU	RUM	]
44		stones :	-0.9866444891	[APA	CAJ	CCL	SYD	TLS	]
45		Baa Baa :	-2.5589158918	[XRO	BHP	TAP	RCT	PTM	]
46		Wolf :	-3.4338081605	[EOS	AEI	CSS	AHZ	BLT	]
47		whirly :	-4.3624430221	[AEI	CSL	IRE	MIN	SGM	]
48		dingoNZ :	-4.464965164	[CTD	SGH	STO	RMD	QAN	]
49		snapiti :	-5.2299946867	[MBE	BRL	NAN	NTL	TRY	]
50		Paddie :	-6.7682397904	[NWE	TTE	SXY	DLS	STX	]	NWE [Ticker value < 0.01]
51		hal :	-7.0291329285	[BRU	FAR	SRI	OEL	GOR	]
52		hillbillybob :	-7.6791453483	[AVB	DCC	FMG	PGC	TRY	]
53		Ricky99 :	-11.1848564366	[LBL	STX	TCN	MWR	EAL	]
54		macduffy :	-12.6901707644	[AWE	FLT	SLR	SFH	QBE	]
55		jennym :	-13.133612522	[TDO	RTG	RVR	ZIP	AMN	]
56		The Big Ease :	-13.1483801143	[MBE	SXY	BRU	DLS	BPT	]
57		pedro.nz :	-13.7465731487	[GHC	RHC	CAJ	STO	IFM	]
58		BlackPeter :	-15.0058537154	[BRL	TRY	TAP	INA	SNZ	]
59		naki :	-15.4000825054	[BRG	SGH	IRI	AAX	MGX	]
60		777 :	-17.1166145884	[CUE	PEN	PTM	SXY	BPT	]
61		bermuda :	-19.4898111205	[TTE	STX	SXY	DLS	AWE	]
62		Brut :	-20.8633737397	[ADO	AVB	MGX	OBJ	TTE	]
63		Minerbarejet :	-22.9589324157	[NTL	BRL	CDY	NAN	TRY	]
64		zigzag :	-24.0115632318	[OSH	DLS	SXY	TAP	OEL	]
65		NOCASH :	-25.4932279663	[AVB	MAD	TON	VMT	GOR	]
66		Corporate :	-27.1531927387	[DLS	STO	FMG	AGO	DTL	]
67		Rabbi :	-28.6313713568	[BPT	SXY	OEL	BUL	BRU	]
68		Bobcat :	-29.4505802321	[GRY	TRY	BDR	RSG	BEAR	]
69		Kees :	-34.5975818522	[ALK	NTL	LCT	TRY	NAE	]
70		klid :	-35.2879597448	[ARI	AWE	CCL	PBT	BRS	]
71		wizAlvin :	-37.4103737605	[BMG	BYR	CHP	KSN	LMG	]
72		blocker3 :	-39.8643128848	[CAJ	GEM	GXL	NEA	SGH	]
73		boysy :	-47.6894610263	[TAP	BRU	OEL	NDO	OEX	]
74		the machine :	-56.4239661208	[VXL	SER	KAS	KSN	HPR	]
75		Well Endowed :	-61.449029356	[MLA	KAS	ALT	CFE	AMI	]

[wizAlvin]

the first reasonable run of the 2016 has been done

[wizAlvin]

my spark internet connection is virtually impossible so any updates will be by mobile internet and rare until further notice

[wizAlvin]

a question has arisen:
jennym to answer.
what is the opening price for any share which people picked before 1 jan 2017 but did not trade on 3rd jan 2017 the first day of trading and not suspended.
my metadata give me the previous years price.

over to you jennym