Weekly Trading Wrap Up

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 23 July there were 13 trades (13 last week) totalling 119k shares worth $441k. During the week ProTen jumped 8 points to 70 cents, Dorchester Property gained 4 points to close at 48 cents, and both Silver Fern Farms and Skyline gained approximately 3 points to close at 41 cents and $11.50 respectively. Terra Vitae Ltd lost 3 points to close at 35 cents. There were no announcements during the week. The aggregate market cap increased by $15m to close at approximately $990m.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 30 July there were 12 trades (13 last week) totalling 820k shares worth $108k. During the week PharmaZen rose 8% to 6.5 cents; there were no other price changes. Last Friday Connexionz posted its final results for the year ended 31 March 2014. The aggregate market cap increased by $1m to close at just under $991m.

[Armillary Private Capital]

 In trading on Unlisted for the week ending Wednesday 6 August there were 13 trades (12 last week) totalling 48k shares worth $183k. During the week Rangatira rose 12% to $9.50, Pharmazen droped 8% to 6 cents and Dorchester Property dropped 8% to 44 cents; there were no other price changes. During the week King Country Energy posted its AGM presentation for 2014 and Rangatira announced the appointment of Phil Veal as its new Chief Executive along with posting the Chair's address to the AGM. The aggregate market cap increased by $4m to close at just under $995m. Please note Martinborough Vineyards has been placed in a trading halt and will exit the market as of close of business today, Wednesday 6 August, subsequently it has not been included in the accompanying chart and table.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 13 August there were 17 trades (13 last week) totalling 57k shares worth $187k. During the week Rangatira B shares rose 11% to $9.40, both Blue Sky Meats and Dorchester Property increased by approx. 9% to close at $1.31 and 48 cents respectively and King Country Energy lost 1% to close at $3.95. Also during the week King Country Energy announced its Chairman of seven years is to step down, and Skyline posted its 2014 Annual Report. The aggregate market cap increased by $11m to close over the one billion dollar mark at $1,006m.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 20 August there were 8 trades (17 last week) totalling 43k shares worth $79k. During the week King Country Energy gained 2.5% to close at $4.05. Also during the week, ProTen announced its final dividend, Connexionz posted its 2014 annual report and a new issuer profile was posted for Skyline. The aggregate market cap increased by $3m to close at $1,009m.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 27 August there were 14 trades (8 last week) totalling 103k shares worth $65k. During the week Blue Sky Meats gained 15 points to close at $1.50 while Dorchester Property lost 4 points and Rural Equities lost 3 points to close at 46 cents and $4.25 respectively. Also during the week, the issuer profile for Connexions was updated for the company's 2014 results, and Southern Travel Holdings posted the shareholder letter sent in August regarding preliminary results for 2013/14 and dividend payments among other things. The aggregate market cap decreased by $4m to close at $1,005m.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 3 September there were 18 trades (14 last week) totalling 89k shares worth $217k. During the week Rural Equities gained 3.5% to $4.40 and King Country Energy rose 5 cents to $4.10. Also during the week, King Country Energy posted a notice regarding an unsolicited offer, a new issuer profile was posted for Eastpack, Dorchester Property Trust released its year end financial statements and gave notice of meeting and Rural Equities announced its year end results. The aggregate market cap increased by $2m to close at $1,007m.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 10 September there were 11 trades (18 last week) totalling 177k shares worth $130k. During the week Fronde dropped 45% to $1.60, Terra Vitae dropped 9% to 32 cents and Silver Fern Farms dropped 2% to 40 cents. The only announcement during the week was the update of the Dorechester Property issuer profile. The aggregate market cap decreased by $11m to close at $996m, largely influenced by the decrease in Fronde during the week.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 17 September there were 20 trades (11 last week) totalling 355k shares worth $125k. During the week Southern Travel Holdings increased 19 cents to close at 30 cents, Skyline rose 4% to close at $12 and Silver Fern Farms rose 2% to close at 41 cents. The only announcement during the week was the release of the 2014 results for Southern Travel Holdings. The aggregate market cap increased by $20m to close at $1,016m, largely influenced by the increase in Skyline during the week.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 24 September there were 20 trades (20 last week) totalling 592k shares worth $286k. During the week Rural Equities rose 3% to $4.55 while Terra Vitae Vineyards, Silver Fern Farms and Dorchester Property each dropped 1 cent to 31 cents, 40 cents and 45 cents respectively. The only announcement during the week was the posting of Dorchester Property's annual meeting presentation. The aggregate market cap increased by $4m to close at $1,020m.