percy
11-03-2017, 12:50 PM
Cleaning up my brother in law's house I found an old newspaper with the sharetables intact for 8/5/1998.
..................................share price..........gross yield.............PE.
Air NZ............................$2.08............... ...14.3%................6.7
CDL...................................25cents..... .......11.9%................5
Colonial Motor co................$1.48.................16.1%..... ..........6.9
Ebos.................................$5.10........ ......... 7.9%................13.1
FBU...................................$3.35....... ...........5.7%................8.9
HLG...................................$1.45....... ...........19.5%..............7.5
IFT......................................95cents.. .............7.8%..............17.9
Michael Hill..........................$1.85............... ....5.6%..............12.7
NZR....................................$15.60..... ............9.5%...............14
POT.....................................$2.80..... ..............3.4%...............23.7
RBD.....................................$1.25..... .............10.9%..............10.4
SAN.....................................$2.74..... ..............5.9%...............14.6
SCT......................................$1.64.... ..............Nil....................13.4
SKC......................................$5.40.... ..............8.9%...............14.5
South Port.............................$1.00............ .......9.3%...............6.1
Steel & Tube.........................$1.80................ .....18%...............7.4
THL......................................$1.20.... ................8.7%................8.6
Trust Power...........................$1.86............. .......8.1%................14.1
WHS......................................$3.75.... ..............3.9%.................15,5.
The share tables covered over 150 companies.
One thing I did note was EBO's PE was 13.1,today 21.52 while yield has reduced from7.9% to 3.13%,and POT's PE has increased from23.7 to 36.15.
..................................share price..........gross yield.............PE.
Air NZ............................$2.08............... ...14.3%................6.7
CDL...................................25cents..... .......11.9%................5
Colonial Motor co................$1.48.................16.1%..... ..........6.9
Ebos.................................$5.10........ ......... 7.9%................13.1
FBU...................................$3.35....... ...........5.7%................8.9
HLG...................................$1.45....... ...........19.5%..............7.5
IFT......................................95cents.. .............7.8%..............17.9
Michael Hill..........................$1.85............... ....5.6%..............12.7
NZR....................................$15.60..... ............9.5%...............14
POT.....................................$2.80..... ..............3.4%...............23.7
RBD.....................................$1.25..... .............10.9%..............10.4
SAN.....................................$2.74..... ..............5.9%...............14.6
SCT......................................$1.64.... ..............Nil....................13.4
SKC......................................$5.40.... ..............8.9%...............14.5
South Port.............................$1.00............ .......9.3%...............6.1
Steel & Tube.........................$1.80................ .....18%...............7.4
THL......................................$1.20.... ................8.7%................8.6
Trust Power...........................$1.86............. .......8.1%................14.1
WHS......................................$3.75.... ..............3.9%.................15,5.
The share tables covered over 150 companies.
One thing I did note was EBO's PE was 13.1,today 21.52 while yield has reduced from7.9% to 3.13%,and POT's PE has increased from23.7 to 36.15.