Printable View
SUMMARY 12 August 2020
In trading on USX for the week ending Wednesday 12 August 2020 there were 44 trades (previous week 27 trades) totalling 1.10m shares worth $0.74m.
In price movements this week:
- Pharmazen rose 9.1% to $0.60
- Rangatira A rose 9.6% to $12.05
- Rangatira B fell 2.0% to $12.00
- SeaDragon made its first trade at $0.03
- Silver Fern Farms fell 7.0% to $0.65
- Zespri Group fell 11.4% to $8.55.
The USX market cap closed this week down $190m at $2,864m.
SUMMARY 19 August 2020
In trading on USX for the week ending Wednesday 19 August 2020 there were 28 trades (previous week 44 trades) totalling 0.72m shares worth $0.76m.
In price movements this week:
- Pharmazen fell 8.3% to $0.55
- Silver Fern Farms fell 0.2% to $0.65
- Syft Technologies rose 4.6% to $1.15
- Zespri Group rose 0.6% to 8.60
The USX market cap closed this week up $2m at $2,866m.
SUMMARY 26 August 2020
In trading on USX for the week ending Wednesday 26 August 2020 there were 30 trades (previous week 28 trades) totalling 0.66m shares worth $0.89m.
In price movements this week:
- Rural Equities rose 3.5% to $4.45
- Syft Technologies rose 4.4% to $1.20
- Zespri Group rose 1.7% to $8.75
The USX market cap closed this week up $36m at $2,902m.
SUMMARY 2 September 2020
In trading on USX for the week ending Wednesday 2 September 2020 there were 13 trades (previous week 30 trades) totalling 0.11m shares worth $0.17m.
In price movements this week: Pharmazen fell 1.8% to $0.54, Rural Equities rose 6.7% to $4.75, Zespri Group fell 0.6% to $8.70
The USX market cap closed this week down $2m at $2,900m.
SUMMARY 9 September 2020
In trading on USX for the week ending Wednesday 9 September 2020 there were 21 trades (previous week 13 trades) totalling 0.41m shares worth $1.13m.
In price movements this week:
- Rangatira B rose 0.4% to $12.05 fell 1.8% to $0.54
- Syft Technologies rose 8.3% to $1.30
The USX market cap closed this week up $8m at $2,908m.
SUMMARY 16 September 2020
In trading on USX for the week ending Wednesday 16 September 2020 there were 30 trades (previous week 21 trades) totalling 0.51m shares worth $2.16m.
In price movements this week:
- Rangatira A rose 1.7% to $12.25
- Skyline Enterprises fell 1.2% to $16.80
- Syft Technologies fell 3.9% to $1.25
- Zespri Group rose 0.6% to $8.75
The USX market cap closed this week level at $2,908m.
SUMMARY 23 September 2020
In trading on USX for the week ending Wednesday 23 September 2020 there were 43 trades (previous week 21 trades) totalling 0.41m shares worth $1.13m.
In price movements this week:
- Pharmazen rose 1.9% to $0.55
- Rangatira A rose 1.7% to $12.25
- SeaDragon rose 16.7% to $0.035
- Skyline Enterprises fell 2.1% to $16.65
- Silver Fern Farms fell 3.1% to $0.63
- Speirs Group rose 10.0% to $0.044
- Terra Vitae Vineyards rose 15.0% to $0.46
- Zespri Group rose 0.6% to $8.75
The USX market cap closed this week up $1m at $2,909m.
SUMMARY 30 September 2020
In trading on USX for the week ending Wednesday 30 September 2020 there were 42 trades (previous week 43 trades) totalling 0.68m shares worth $2.35m.
In price movements this week:
- Future Mobility Solutions fell 25.0% to $0.015
- Pharmazen rose 1.8% to $0.56
- Skyline Enterprises rose 2.1% to $17.00
- Silver Fern Farms rose 3.0% to $0.649
- Terra Vitae Vineyards fell 4.4% to $0.44
- Zespri Group rose 0.6% to $8.80.
The USX market cap closed this week up $23m at $2,932m.
SUMMARY 7 October 2020
In trading on USX for the week ending Wednesday 7 October 2020 there were 14 trades (previous week 42 trades) totalling 0.34m shares worth $1.11m.
In price movements this week:
- SeaDragon rose 14.3% to $0.04
- Skyline Enterprises rose 1.5% to $17.25
- Silver Fern Farms fell 0.2% to $0.648
- Terra Vitae Vineyards rose 4.6% to $0.46
- Zespri Group fell 0.6% to $8.75
The USX market cap closed this week up $1m at $2,933m.
SUMMARY 14 October 2020
In trading on USX for the week ending Wednesday 14 October 2020 there were 15 trades (previous week 14 trades) totalling 0.23m shares worth $0.65m.
In price movements this week:
- Blue Sky Meats fell 16.0% to $1.05
- Silver Fern Farms fell 1.2% to $0.64
The USX market cap closed this week down $3m at $2,930m.