Pharmazen did not trade at $0.10 it traded at $0.096.
Printable View
Pharmazen did not trade at $0.10 it traded at $0.096.
SUMMARY 16 January 2019
In trading on USX for the week ending Wednesday 16 January 2019 there were 15 trades totalling 122k shares worth $0.17m.
In price movements this week:
- Blue Sky Meats rose 6.2% to $1.38
- Skyline Enterprises fell 3.6% to $27.00
- Silver Fern Farms fell 5.2% to $0.55
- Syft Technologies fell 1.2% to $0.84
- Terra Vitae Vineyards rose 4.4 to $0.47
- Zespri Group rose 0.6% to $8.25.
The USX market cap closed this week down $13m to $2,502m.
SUMMARY 23 January 2019
In trading on USX for the week ending Wednesday 23 January 2019 there were 19 trades (last week 15 trades) totalling 176k shares worth $1.22m.
In price movements this week:
- Rangatira B rose 4.2% to $12.50
- Skyline Enterprises fell 5.6% to $25.50
- Speirs Group rose 4.8% to $0.065
- Syft Technologies fell 2.4% to $0.82
- Terra Vitae Vineyards rose 2.1% to $0.48
In announcements, Fronde completed its delisting from the USX on the 21st of January.
The USX market cap closed this week down $50m to $2,452m.
SUMMARY 30 January 2019
In trading on USX for the week ending Wednesday 30 January 2019 there were 9 trades (last week 19 trades) totalling 462k shares worth $0.30m.
In price movements this week:
- Pharmazen rose 4.2% to $0.10
- Skyline Enterprises fell 2.0% to $25.00
- Terra Vitae Vineyards fell 10.4% to $0.43
In announcements, Rural Equities Ltd announced a share buyback and Connexionz released its Half Year Report.
The USX market cap closed this week down $18m to $2,434m.
SUMMARY 6 February 2019
In trading on USX for the week ending Wednesday 6 February 2019 there were 19 trades (last week 9 trades) totalling 678k shares worth $0.52m.
In price movements this week, Zespri rose 3% to $8.50.
In announcements, Silver Fern Farms Co-Op opened nominations for its board of directors and Zespri Group released details regarding its proposed share split.
The USX market cap closed this week up $30m to $2,464m.
SUMMARY 13 February 2019
In trading on USX for the week ending Wednesday 13 February 2019 there were 9 trades (last week 19 trades) totalling 123k shares worth $0.21m.
In price movements this week, Silver Fern Farms fell 5.5% to $0.52.
The USX market cap closed this week down $3m to $2,461m.
SUMMARY 27 February 2019
In trading on USX for the week ending Wednesday 27 February 2019 there were 20 trades (last week 17 trades) totalling 105k shares worth $0.58m.
In price movements this week:
- Blue Sky Meats fell 5.8% to $1.30
- Silver Fern Farms fell 2% to $0.48
- Speirs Group rose 7.7% to $0.07
- Terra Vitae Vineyards rose 2.3% to $0.44
- Zespri Group rose 2.3% to $8.80
The USX market cap closed this week up $23m to $2,496m.
SUMMARY 6 March 2019
In trading on USX for the week ending Wednesday 6 March 2019 there were 35 trades (last week 20 trades) totalling 683k shares worth $1.04m.
In price movements this week:
- Sports & Education Corporation rose 50% to $0.75
- Speirs Group fell 14.3% to $0.06
- Terra Vitae Vineyards fell 2.3% to $0.43
- Zespri Group rose 2.3% to $9.00
The USX market cap closed this week up $32m to $2,528m.
SUMMARY 13 March 2019
In trading on USX for the week ending Wednesday 13 March 2019 there were 12 trades (last week 35 trades) totalling 1.83m shares worth $1.92m.
In price movements this week:
- Pharmazen fell 9.1% to $0.10
- Speirs Group rose 16.7% to $0.07
- Syft Technologies rose 3.7% to $0.85
The USX market cap closed this week with no week-on-week change, at $2,528m.
SUMMARY 27 March 2019
In trading on USX for the week ending Wednesday 27 March 2019 there were 14 trades (last week 13 trades) totalling 119k shares worth $455k.
In price movements this week:
- Syft Technologies rose 2.2% to $0.95.
The USX market cap closed this week up $2m at $2,536m.
SUMMARY 3 April 2019
In trading on USX for the week ending Wednesday 3 April 2019 there were 16 trades (last week 14 trades) totalling 1.77m shares worth $0.93m.
In price movements this week:
- Pharmazen rose 10% to $0.11
- Silver Fern Farms fell 25.5% to $0.35
- Zespri Group rose 0.8% to $6.05
The USX market cap closed this week down $1m, at $2,535m.
SUMMARY 10 April 2019
In trading on USX for the week ending Wednesday 10 April 2019 there were 19 trades (last week 16 trades) totalling 666k shares worth $0.43m.
In price movements this week:
- Pharmazen rose 18.2% to $0.13
- Rural Equities fell 1.1% to $4.70
- Skyline Enterprises fell 2.4% to $24.40
- Silver Fern Farms rose 11.4% to $0.39
- Zespri Group rose 2.5% to $6.20
The USX market cap closed this week up $14m, at $2,549m.
SUMMARY 17 April 2019
In trading on USX for the week ending Wednesday 17 April 2019 there were 13 trades (last week 19 trades) totalling 474k shares worth $0.24m.
In price movements this week, Skyline Enterprises rose 1.4% to $24.75.
The USX market cap closed this week up $12m, at $2,561m.
SUMMARY 1 May 2019
In trading on USX for the week ending Wednesday 1 May 2019 there were 19 trades (last week 8 trades) totalling 231k shares worth $0.31m.
In price movements this week:
- Skyline Enterprises fell 1.0% to $24.50
- Silver Fern Farms Co-op rose 12.8% to $0.44
- Terra Vitae Vineyards fell 2.2% to $0.45
- Zespri Group rose 1.6% to $6.40
The USX market cap closed this week up $14m, at $2,594m.
SUMMARY 8 May 2019
In trading on USX for the week ending Wednesday 8 May 2019 there were 17 trades (last week 19 trades) totalling 194k shares worth $0.26m.
In price movements this week:
- Silver Fern Farms Co-op rose 2.3% to $0.45
- Syft Technologies rose 5.3% to $1.00
- Zespri Group rose 9.4% to $7.00
- Windflow Technologies made its first trade at $0.05
The USX market cap closed this week up $119m, at $2,713m.
SUMMARY 22 May 2019
In trading on USX for the week ending Wednesday 22 May 2019 there were 29 trades (previous week 21 trades) totalling 6,326k shares worth $1.71m.
In price movements this week:
- Skyline Enterprises rose 1% to $24.75
- Silver Fern Farms fell 13.3% to $0.39
The USX market cap closed this week up $2.5m, at $2,763m.
SUMMARY 12 June 2019
In trading on USX for the week ending Wednesday 12 June 2019 there were 25 trades (previous week 17 trades) totalling 4.3m shares worth $1.3m.
In price movements this week,
- Pharmazen rose 13.3% to $0.17
- Rangatira A rose by 0.8% to $12.60
- Rangatira B rose 1.2% to $12.65
- Skyline Enterprises fell 0.6% to $24.50
- Silver Fern Farms rose 7.5% to $0.43
- Syft Technologies fell 2.6% to $1.12
- Terra Vitae Vineyards fell 2.2% to $0.44
The USX market cap closed this week up $3m, at $2,946m.
SUMMARY 19 June 2019
In trading on USX for the week ending Wednesday 19 June 2019 there were 30 trades (previous week 25 trades) totalling 1,342k shares worth $2,191k.
In price movements this week:
- Pharmazen rose 14.7% to $0.195
- Silver Fern Farms fell 4.7% to $0.41
- Speirs Group fell 12.5% to $0.07
The USX market cap closed this week up $3m, at $2,949m.
SUMMARY 26 June 2019
In trading on USX for the week ending Wednesday 26 June 2019 there were 32 trades (previous week 30 trades) totalling 832k shares worth $1.53m.
In price movements this week:
- Pharmazen rose 3% to $0.20
- Rangatira A and B rose to 1% to $12.75
- Skyline Enterprises rose 1% to $24.70
- Silver Fern Farms fell 2% to $0.40
The USX market cap closed this week up $9m, at $2,958m.
SUMMARY 3 July 2019
In trading on USX for the week ending Wednesday 3 July 2019 there were 24 trades (previous week 32 trades) totalling 797k shares worth $1.30m.
In price movements this week:
- Skyline Enterprises rose 1.2% to $25.00
- Syft Technologies fell 5.4% to $1.06
The USX market cap closed this week up $6m, at $2,964m.
SUMMARY 10 July 2019
In trading on USX for the week ending Wednesday 10 July 2019 there were 38 trades (previous week 24 trades) totalling 359k shares worth $0.98m.
In price movements this week:
- Blue Sky Meats rose 3.9% to $1.35
- Pharmazen rose 5.0% to $0.21
- Silver Fern Farms CoOp fell 12.5% to $0.35
- Syft Technologies rose 1.9% to $1.08
- Terra Vitae Vineyards fell 3.4% to $0.425
- Zespri Group fell 1.2% to $8.10
The USX market cap closed this week down $20m, at $2,944m.
SUMMARY 17 July 2019
In trading on USX for the week ending Wednesday 17 July 2019 there were 17 trades (previous week 38 trades) totalling 414k shares worth $0.52m.
In price movements this week:
- Pharmazen fell 9.5% to $0.19
- Silver Fern Farms rose 2.9% to $0.36
- Syft Technologies fell 1.9% to $1.06
- Zespri Group rose 0.6% to $8.15
The USX market cap closed this week up $4m, at $2,949m.
SUMMARY 24 July 2019
In trading on USX for the week ending Wednesday 24 July 2019 there were 7 trades (previous week 17 trades) totalling 169k shares worth $0.66m.
In price movements this week:
- Pharmazen fell 5.3% to $0.18
- Silver Fern Farms rose 2.8% to $0.37
- Zespri Group rose 0.6% to $8.20
The USX market cap closed this week up $8m, at $2,957m.
SUMMARY 31 July 2019
In trading on USX for the week ending Wednesday 31 July 2019 there were 25 trades (previous week 7 trades) totalling 774k shares worth $0.25m.
In price movements this week:
- Connexionz rose 50.0% to $0.12
- Pharmazen rose 5.6% to $0.19
- Syft Technologies rose 3.8% to $1.10
The USX market cap closed this week up 78m, at $2,964m.
SUMMARY 14 August 2019
In trading on USX for the week ending Wednesday 14 August 2019 there were 17 trades (previous week 37 trades) totalling 0.58m shares worth $0.28m.
In price movements this week:
- Skyline Enterprises fell 3.6% to $24.10
- Silver Fern Farms rose 5.4% to $0.39
- Syft Technologies fell 3.7% to $1.04
- Terra Vitae Vineyards fell 1.2% to $0.42
The USX market cap closed this week down $32m, at $2,985m.
SUMMARY 21 August 2019
In trading on USX for the week ending Wednesday 21 August 2019 there were 31 trades (previous week 17 trades) totalling 0.29m shares worth $0.28m.
In price movements this week:
- Blue Sky Meats rose 3.7% to $1.40
- Connexionz fell 12.5% to $0.105
- Pharmazen fell 5.0% to $0.19
- Rangatira B rose 2.0% to $12.75
- Silver Fern Farms fell 2.6% to $0.38
- Zespri Group fell 7.4% to $7.87
The USX market cap closed this week down $116m, at $2,869m.
SUMMARY 28 August 2019
In trading on USX for the week ending Wednesday 28 August 2019 there were 29 trades (previous week 31 trades) totalling 0.23m shares worth $0.53m.
In price movements this week:
- Rangatira A rose 0.4% to $12.80
- Syft Technologies rose 7.7% to $1.12
- Zespri Group rose 2.3% to $8.05
The USX market cap closed this week up $39m, at $2,908m.
SUMMARY 4 September 2019
In trading on USX for the week ending Wednesday 4 August 2019 there were 32 trades (previous week 29 trades) totalling 1.0m shares worth $0.71m.
In price movements this week:
- Skyline Enterprises fell 0.6% to $23.95
- Syft Technologies rose 6.3% to $1.19
- Zespri Group rose 3.1% to $8.30
The USX market cap closed this week up $46m, at $2,954m.
SUMMARY 18 September 2019
In trading on USX for the week ending Wednesday 18 September 2019 there were 20 trades (previous week 16 trades) totalling 1.1m shares worth $0.54m.
In price movements this week:
- Pharmazen rose 5.1% to $0.205
- Silver Fern Farms fell 11.6% to $0.38
- Zespri Group rose 2.3% to $8.80
The USX market cap closed this week up $31m, at $3,050m.
SUMMARY 25 September 2019
In trading on USX for the week ending Wednesday 25 September 2019 there were 25 trades (previous week 20 trades) totalling 0.7m shares worth $0.6m.
In price movements this week:
- Pharmazen rose 2.4% to $0.21
- Rangatira B fell 1.6% to $12.55
- Silver Fern Farms fell 5.3% to $0.36
- Syft Technologies fell 4.2% to $1.14
- Zespri Group rose 2.3% to $9.00
The USX market cap closed this week up $30m, at $3,080m.
SUMMARY 2 October 2019
In trading on USX for the week ending Wednesday 2 October 2019 there were 13 trades (previous week 25 trades) totalling 0.24m shares worth $0.85m.
In price movements this week:
- Syft Technologies fell 2.6% to $1.10
- Terra Vitae Vineyards rose 1.2% to $0.43
- Zespri Group fell 1.1% to $8.90
The USX market cap closed this week down $20m, at $3,059m.
SUMMARY 9 October 2019
In trading on USX for the week ending Wednesday 9 October 2019 there were 25 trades (previous week 13 trades) totalling 0.37m shares worth $0.37m.
In price movements this week:
- Pharmazen rose 4.8% to $0.22
- Silver Fern Farms rose 2.8% to $0.37
- Syft Technologies rose 0.9% to $1.12
- Terra Vitae Vineyards fell 1.2% to $0.425
The USX market cap closed this week up $2m, at $3,061m.
SUMMARY 16 October 2019
In trading on USX for the week ending Wednesday 16 October 2019 there were 26 trades (previous week 25 trades) totalling 0.44m shares worth $0.46m.
In price movements this week:
- Pharmazen fell 4.1% to $0.211
- Skyline Enterprises fell 4.0% to $23.00
- Silver Fern Farms rose 9.5% to $0.405
The USX market cap closed this week down $31m, at $3,030m.
SUMMARY 23 October 2019
In trading on USX for the week ending Wednesday 23 October 2019 there were 32 trades (previous week 26 trades) totalling 0.67m shares worth $0.91m.
In price movements this week:
- Pharmazen rose 4.3% to $0.22
- Rural Equities fell 0.7% to $4.57
- Skyline Enterprises fell 4.4% to $22.00
- Silver Fern Farms fell 1.2% to $0.40
- Syft Technologies rose 2.7% to $1.15
- Terra Vitae Vineyards fell 2.4% to $0.415
The USX market cap closed this week down $32, at $2,998m.
SUMMARY 30 October 2019
In trading on USX for the week ending Wednesday 30 October 2019 there were 32 trades (previous week 32 trades) totalling 0.36m shares worth $1.64m.
In price movements this week:
- Rangatira A fell 4.4% to $12.24
- Rangatira B fell 2.5% to $12.24
The USX market cap closed this week down $7m, at $2,991m.
SUMMARY 13 November 2019
In trading on USX for the week ending Wednesday 13 November 2019 there were 22 trades (previous week 38 trades) totalling 0.3m shares worth $1.4m.
In price movements this week:
- Rural Equities fell 1.3% to $4.51
- Silver Fern Farms rose 5.0% to $0.42
- Syft Technologies fell 1.8% to $1.13
The USX market cap closed this week down $1m, at $3,049m.
SUMMARY 20 November 2019
In trading on USX for the week ending Wednesday 20 November 2019 there were 25 trades (previous week 22 trades) totalling 0.49m shares worth $0.64m.
In price movements this week:
- Pharmazen rose 4.0% to $0.26
- Silver Fern Farms rose 7.1% to $0.45
- Syft Technologies rose 1.8% to $1.15
- Zespri Group fell 0.6% to $8.95
The USX market cap closed this week down $3m, at $3,046m.
SUMMARY 27 November 2019
In trading on USX for the week ending Wednesday 27 November 2019 there were 27 trades (previous week 25 trades) totalling 0.79m shares worth $0.64m.
In price movements this week:
- Future Mobility Solutions had its first trade at $0.02
- Skyline Enterprises rose 0.2% to $23.05
- Terra Vitae Vineyards rose 1.2% to $0.42
- Zespri Group fell 1.7% to $8.80
The USX market cap closed this week down $25m, at $3,024m
SUMMARY 4 December 2019
In trading on USX for the week ending Wednesday 4 December 2019 there were 20 trades (previous week 27 trades) totalling 0.36m shares worth $0.82m.
In price movements this week:
- Blue Sky Meats fell 5.8% to $1.30
- Pharmazen rose 7.7% to $0.28
- TMP had its first trade at $1.00
The USX market cap closed this week up $7m at $3,031m.
SUMMARY 11 December 2019
In trading on USX for the week ending Wednesday 11 December 2019 there were 26 trades (previous week 20 trades) totalling 0.52m shares worth $0.51m.
In price movements this week:
- Skyline Enterprises rose 0.9% to $23.25
- Silver Fern Farms rose 17.8% to $0.53
- Syft Technologies fell 8.7% to $1.05
- Zespri Group rose 1.1% to $8.90
The USX market cap closed this week up $29m at $3,060m.
SUMMARY 18 December 2019
In trading on USX for the week ending Wednesday 18 December 2019 there were 40 trades (previous week 26 trades) totalling 0.84m shares worth $0.94m.
In price movements this week:
- Rural Equities rose 1.3% to $4.57
- Rangatira A rose 0.1% to $12.25
- Syft Technologies fell 16.2% to $0.88
- Terra Vitae Vineyards fell 1.2% to $0.415
The USX market cap closed this week down $12m at $3,048m.
SUMMARY 15 January 2020
In trading on USX for the week ending Wednesday 15 January 2020 there were 29 trades (previous week 40 trades) totalling 0.57m shares worth $0.53m.
In price movements this week:
- Rangatira A fell 0.1% to $12.24
- Rangatira B rose 0.1% to $12.25
- Skyline Enterprises rose 1.1% to $23.50
- Zespri Group fell 1.1% to $8.80
The USX market cap closed this week down $11m at $3,035m.
SUMMARY 5 February 2020
In trading on USX for the week ending Wednesday 5 February 2020 there were 12 trades (previous week 22 trades) totalling 0.19m shares worth $0.25m.
In price movements this week:
- Pharmazen fell 3.3% to $0.29
- Skyline Enterprises fell 17.6% to $18.95
- Silver Fern Farms Co-Op fell 13.5%
- $0.45, Zespri Group fell 0.6% to $8.70
The USX market cap closed this week down $157m at $2,858m.
Give us a weekly wrap on cryptocurrency
:cool:
.^sc
SUMMARY 19 February 2020
In trading on USX for the week ending Wednesday 19 February 2020 there were 20 trades (previous week 21 trades) totalling 0.45m shares worth $0.70m.
In price movements this week:
- Skyline Enterprises rose 4.8% to $22.00
- Silver Fern Farms Co-Op fell 4.4% to $0.43
The USX market cap closed this week up $32m at $2,934m.
SUMMARY 26 February 2020
In trading on USX for the week ending Wednesday 26 February 2020 there were 32 trades (previous week 20 trades) totalling 0.47m shares worth $0.68m.
In price movements this week:
- Pharmazen rose 8.3% to $0.325
- Rural Equities fell 2.2% to $4.40
- Skyline Enterprises fell 13.6% to $19.00
- Silver Fern Farms Co-Op rose 4.7% to $0.45
- Syft Technologies fell 2.2% to $0.88
- Terra Vitae Vineyards fell 7.5% to $0.37
- Zespri Group fell 2.3% to $8.35
The USX market cap closed this week down $137m at $2,797m.
SUMMARY 4 March 2020
In trading on USX for the week ending Wednesday 4 March 2020 there were 17 trades (previous week 32 trades) totalling 0.30m shares worth $1.52m.
In price movements this week:
- Pharmazen fell 7.7% to $0.30
- Rural Equities fell 3.2% to $4.26
- Zespri Group fell 4.2% to $8.00
The USX market cap closed this week down $75m at $2,722m.
SUMMARY 11 March 2020
In trading on USX for the week ending Wednesday 11 March 2020 there were 22 trades (previous week 17 trades) totalling 0.40m shares worth $0.74m.
In price movements this week:
- Skyline Enterprises fell 4.0% to $18.25
- Syft Technologies fell 2.3% to $0.86
The USX market cap closed this week down $27m at $2,695m.
SUMMARY 18 March 2020
In trading on USX for the week ending Wednesday 18 March 2020 there were 21 trades (previous week 22 trades) totalling 0.35m shares worth $0.43m.
In price movements this week:
- Pharmazen fell 16.7% to $0.25
- Rural Equities fell 0.2% to $4.25
- Rangatira A fell 10.4% to $11.20
- Rangatira B fell 8.6% to $11.20
- Skyline Enterprises fell 34.3% to $12.00
- Silver Fern Farms fell 11.1% to $0.40
- Syft Technologies fell 24.4% to $0.65
The USX market cap closed this week down $265m at $2,430m.
SUMMARY 25 March 2020
In trading on USX for the week ending Wednesday 25 March 2020 there were 37 trades (previous week 21 trades) totaling 0.55m shares worth $0.83m.
In price movements this week:
- Rural Equities fell 11.8% to $3.75
- Skyline Enterprises rose 16.7% to $14.00
- Silver Fern Farms rose 5.0% to $0.42
- Syft Technologies fell 6.2% to $0.61
- Zespri Group fell 1.3% to $7.90
The USX market cap closed this week up $33m at $2,463m.
SUMMARY 1 April 2020
In trading on USX for the week ending Wednesday 1 April 2020 there were 21 trades (previous week 37 trades) totalling 0.13m shares worth $0.99m.
In price movements this week:
- Skyline Enterprises fell 12.1% to $12.30
- Silver Fern Farms fell 2.4% to $0.41
- Zespri Group fell 1.3% to $7.80
The USX market cap closed this week down $77m at $2,386m.
SUMMARY 8 April 2020
In trading on USX for the week ending Wednesday 8 April 2020 there were 25 trades (previous week 21 trades) totalling 0.20m shares worth $0.51m.
In price movements this week:
- Rangatira B fell 6.3% to $10.50
- Skyline Enterprises fell 2.4% to $12.00
- Silver Fern Farms rose 9.8% to $0.45
- Zespri Group fell 0.6% to $7.75
The USX market cap closed this week down $21m at $2,364m.
SUMMARY 22 April 2020
In trading on USX for the week ending Wednesday 22 April 2020 there were 18 trades (previous week 15 trades) totalling 0.25m shares worth $0.41m.
In price movements this week:
- Pharmazen rose 4.0% to $0.26
- Rangatira B rose 6.7% to $11.20
- Skyline Enterprises rose 16.7% to $14.00
- Silver Fern Farms rose 8.0% to $0.54
- Zespri Group fell 0.7% to $7.55
The USX market cap closed this week up $73m at $2,414m.
SUMMARY 29 April 2020
In trading on USX for the week ending Wednesday 29 April 2020 there were 10 trades (previous week 18 trades) totalling 0.25m shares worth $0.86m.
In price movements this week:
- Pharmazen rose 15.4% to $0.30
- Rangatira A rose by 0.5% to $11.25
- Skyline Enterprises fell 0.7% to $13.90
- Zespri Group rose 0.7% to $7.60
The USX market cap closed this week up $15m at $2,429m.
SUMMARY 6 May 2020
In trading on USX for the week ending Wednesday 6 May 2020 there were 29 trades (previous week 10 trades) totalling 0.23m shares worth $1.15m.
In price movements this week:
- Pharmazen fell 6.7% to $0.28
- Rangatira A fell 2.2% to $11.00
- Skyline Enterprises fell 2.9% to $13.50
- Silver Fern Farms fell 7.4% to $0.50
- Zespri Group rose 6.6% to $8.10
The USX market cap closed this week up $68m at $2,497m.
SUMMARY 13 May 2020
In trading on USX for the week ending Wednesday 13 May 2020 there were 40 trades (previous week 29 trades) totalling 0.51m shares worth $1.11m.
In price movements this week:
- Rangatira A rose 2.3% to $11.25
- Rangatira B rose 0.5% to $11.25
- Skyline Enterprises fell 6.7% to $12.60
- Silver Fern Farms rose 20.0% to $0.60
- Syft Technologies rose 33.3% to $0.80
- Terra Vitae Vineyards fell 5.4% to $0.35
- Zespri Group rose 2.5% to $8.30
The USX market cap closed this week up $32m at $2,529m.
SUMMARY 20 May 2020
In trading on USX for the week ending Wednesday 20 May 2020 there were 11 trades (previous week 40 trades) totalling 0.14m shares worth $0.45m.
In price movements this week:
- Pharmazen rose 21.4% to $0.34
- Skyline Enterprises rose 11.1% to $14.00
The USX market cap closed this week up $61m at $2,590m.
SUMMARY 27 May 2020
In trading on USX for the week ending Wednesday 27 May 2020 there were 10 trades (previous week 11 trades) totalling 0.17m shares worth $0.14m.
In price movements this week:
- Pharmazen rose 61.8% to $0.55
- Silver Fern Farms Co-Op rose 3.3% to $0.62
- Terra Vitae Vineyards rose 2.9% to $0.36
The USX market cap closed this week up $49m at $2,639m.
SUMMARY 3 June 2020
In trading on USX for the week ending Wednesday 3 June 2020 there were 13 trades (previous week 10 trades) totalling 0.18m shares worth $0.42m.
In price movements this week:
- Pharmazen fell 1.8% to $0.54
- Rural Equities rose 14.7% to $4.30
- Silver Fern Farms Co-Op fell 3.2% to $0.60
- Syft Technologies fell 6.3% to $0.75
The USX market cap closed this week up $9m at $2,648m.
SUMMARY 10 June 2020
In trading on USX for the week ending Wednesday 10 June 2020 there were 23 trades (previous week 13 trades) totalling 0.31m shares worth $0.34m.
In price movements this week:
- Pharmazen rose 1.9% to $0.55
- Skyline Enterprises rose 16.1% to $16.25
- Silver Fern Farms rose 10.0% to $0.66
- Syft Technologies rose 1.3% to $0.76
The USX market cap closed this week up $86m at $2,734m.
SUMMARY 17 June 2020
In trading on USX for the week ending Wednesday 17 June 2020 there were 31 trades (previous week 23 trades) totalling 0.43m shares worth $1.67m.
In price movements this week:
- Blue Sky Meats fell 3.9% to $1.25
- Pharmazen fell 5.5% to $0.52
- Skyline Enterprises rose 12.0% to $18.20
- Silver Fern Farms rose 3.0% to $0.68
- Syft Technologies rose 19.8% to $0.91
- Terra Vitae Vineyards rose 27.8% to $0.46
- Zespri Group rose 8.4% to $9.00
The USX market cap closed this week up $206m at $2,940m.
SUMMARY 24 June 2020
In trading on USX for the week ending Wednesday 24 June 2020 there were 44 trades (previous week 31 trades) totalling 0.50m shares worth $1.73m.
In price movements this week:
- Pharmazen fell 1.9% to $0.51
- Rural Equities rose 4.7% to $4.50
- Skyline Enterprises fell 6.6% to $17.00
- Silver Fern Farms fell 8.8% to $0.62
- Syft Technologies rose 15.4% to $1.05
- Zespri Group rose 1.1% to $9.10
The USX market cap closed this week down $15m at $2,925m.
SUMMARY 1 July 2020
In trading on USX for the week ending Wednesday 1 July 2020 there were 28 trades (previous week 44 trades) totalling 0.39m shares worth $1.67m.
In price movements this week:
- Pharmazen fell 2.0% to $0.50
- Silver Fern Farms rose 4.8% to $0.65
- Syft Technologies fell 4.8% to $1.00
The USX market cap closed this week down $3m at $2,922m.
SUMMARY 8 July 2020
In trading on USX for the week ending Wednesday 8 July 2020 there were 35 trades (previous week 28 trades) totalling 0.29m shares worth $0.90m.
In price movements this week:
- Pharmazen fell 2.0% to $0.49
- Syft Technologies rose 10.0% to $1.10
- Terra Vitae Vineyards fell 18.5% to $0.375
- Zespri Group rose 0.6% to $9.15
The USX market cap closed this week up $11m at $2,933m.
SUMMARY 15 July 2020
In trading on USX for the week ending Wednesday 15 July 2020 there were 40 trades (previous week 35 trades) totalling 0.44m shares worth $0.97m.
In price movements this week:
- Pharmazen fell 8.2% to $0.45
- Silver Fern Farms fell 1.5% to $0.64
- Terra Vitae Vineyards rose 9.3% to $0.41
- Zespri Group rose 1.1% to $9.25
The USX market cap closed this week up $10m at $2,943m.
SUMMARY 22 July 2020
In trading on USX for the week ending Wednesday 22 July 2020 there were 30 trades (previous week 40 trades) totalling 0.37m shares worth $0.60m.
In price movements this week:
- Rural Equities fell 2.9% to $4.37
- Silver Fern Farms rose 1.6% to $0.65
- Speirs Group fell 42.9% to $0.04
- Zespri Group rose 1.6% to $9.40.
The USX market cap closed this week up $34m at $2,967m.
SUMMARY 29 July 2020
In trading on USX for the week ending Wednesday 29 July 2020 there were 33 trades (previous week 30 trades) totalling 0.39m shares worth $0.87m.
In price movements this week:
- Pharmazen rose 15.6% to $0.52
- Rangatira A fell 2.2% to $11.00
- Rangatira B rose 8.9% to $12.25
- Silver Fern Farms rose 15.4% to $0.75
- Terra Vitae Vineyards fell 2.4% to $0.40
- Zespri Group rose 2.1% to $9.60
The USX market cap closed this week up $82m at $3,048m.
SUMMARY 5 August 2020
In trading on USX for the week ending Wednesday 5 August 2020 there were 27 trades (previous week 33 trades) totalling 0.54m shares worth $0.77m.
In price movements this week:
- Pharmazen rose 5.8% to $0.55
- Rural Equities fell 1.6% to $4.30
- Silver Fern Farms fell 6.7% to $0.70
- Zespri Group rose 0.5% to $9.65
The USX market cap closed this week up $6m at $3,054m.
SUMMARY 12 August 2020
In trading on USX for the week ending Wednesday 12 August 2020 there were 44 trades (previous week 27 trades) totalling 1.10m shares worth $0.74m.
In price movements this week:
- Pharmazen rose 9.1% to $0.60
- Rangatira A rose 9.6% to $12.05
- Rangatira B fell 2.0% to $12.00
- SeaDragon made its first trade at $0.03
- Silver Fern Farms fell 7.0% to $0.65
- Zespri Group fell 11.4% to $8.55.
The USX market cap closed this week down $190m at $2,864m.
SUMMARY 19 August 2020
In trading on USX for the week ending Wednesday 19 August 2020 there were 28 trades (previous week 44 trades) totalling 0.72m shares worth $0.76m.
In price movements this week:
- Pharmazen fell 8.3% to $0.55
- Silver Fern Farms fell 0.2% to $0.65
- Syft Technologies rose 4.6% to $1.15
- Zespri Group rose 0.6% to 8.60
The USX market cap closed this week up $2m at $2,866m.
SUMMARY 26 August 2020
In trading on USX for the week ending Wednesday 26 August 2020 there were 30 trades (previous week 28 trades) totalling 0.66m shares worth $0.89m.
In price movements this week:
- Rural Equities rose 3.5% to $4.45
- Syft Technologies rose 4.4% to $1.20
- Zespri Group rose 1.7% to $8.75
The USX market cap closed this week up $36m at $2,902m.
SUMMARY 2 September 2020
In trading on USX for the week ending Wednesday 2 September 2020 there were 13 trades (previous week 30 trades) totalling 0.11m shares worth $0.17m.
In price movements this week: Pharmazen fell 1.8% to $0.54, Rural Equities rose 6.7% to $4.75, Zespri Group fell 0.6% to $8.70
The USX market cap closed this week down $2m at $2,900m.
SUMMARY 9 September 2020
In trading on USX for the week ending Wednesday 9 September 2020 there were 21 trades (previous week 13 trades) totalling 0.41m shares worth $1.13m.
In price movements this week:
- Rangatira B rose 0.4% to $12.05 fell 1.8% to $0.54
- Syft Technologies rose 8.3% to $1.30
The USX market cap closed this week up $8m at $2,908m.
SUMMARY 16 September 2020
In trading on USX for the week ending Wednesday 16 September 2020 there were 30 trades (previous week 21 trades) totalling 0.51m shares worth $2.16m.
In price movements this week:
- Rangatira A rose 1.7% to $12.25
- Skyline Enterprises fell 1.2% to $16.80
- Syft Technologies fell 3.9% to $1.25
- Zespri Group rose 0.6% to $8.75
The USX market cap closed this week level at $2,908m.
SUMMARY 23 September 2020
In trading on USX for the week ending Wednesday 23 September 2020 there were 43 trades (previous week 21 trades) totalling 0.41m shares worth $1.13m.
In price movements this week:
- Pharmazen rose 1.9% to $0.55
- Rangatira A rose 1.7% to $12.25
- SeaDragon rose 16.7% to $0.035
- Skyline Enterprises fell 2.1% to $16.65
- Silver Fern Farms fell 3.1% to $0.63
- Speirs Group rose 10.0% to $0.044
- Terra Vitae Vineyards rose 15.0% to $0.46
- Zespri Group rose 0.6% to $8.75
The USX market cap closed this week up $1m at $2,909m.
SUMMARY 30 September 2020
In trading on USX for the week ending Wednesday 30 September 2020 there were 42 trades (previous week 43 trades) totalling 0.68m shares worth $2.35m.
In price movements this week:
- Future Mobility Solutions fell 25.0% to $0.015
- Pharmazen rose 1.8% to $0.56
- Skyline Enterprises rose 2.1% to $17.00
- Silver Fern Farms rose 3.0% to $0.649
- Terra Vitae Vineyards fell 4.4% to $0.44
- Zespri Group rose 0.6% to $8.80.
The USX market cap closed this week up $23m at $2,932m.
SUMMARY 7 October 2020
In trading on USX for the week ending Wednesday 7 October 2020 there were 14 trades (previous week 42 trades) totalling 0.34m shares worth $1.11m.
In price movements this week:
- SeaDragon rose 14.3% to $0.04
- Skyline Enterprises rose 1.5% to $17.25
- Silver Fern Farms fell 0.2% to $0.648
- Terra Vitae Vineyards rose 4.6% to $0.46
- Zespri Group fell 0.6% to $8.75
The USX market cap closed this week up $1m at $2,933m.
SUMMARY 14 October 2020
In trading on USX for the week ending Wednesday 14 October 2020 there were 15 trades (previous week 14 trades) totalling 0.23m shares worth $0.65m.
In price movements this week:
- Blue Sky Meats fell 16.0% to $1.05
- Silver Fern Farms fell 1.2% to $0.64
The USX market cap closed this week down $3m at $2,930m.
SUMMARY 21 October 2020
In trading on USX for the week ending Wednesday 21 October 2020 there were 25 trades (previous week 15 trades) totalling 0.51m shares worth $0.67m.
In price movements this week:
- Blue Sky Meats rose 19.1% to $1.25
- Rural Equities rose 1.1% to $4.80
- Skyline Enterprises rose 4.4% to $18.00
- Syft Technologies fell 3.9% to $1.25
- Terra Vitae Vineyards rose 8.7% to $0.50
The USX market cap closed this week up $26m at $2,956m.
SUMMARY 28 October 2020
In trading on USX for the week ending Wednesday 28 October 2020 there were 30 trades (previous week 25 trades) totalling 0.53m shares worth $1.17m.
In price movements this week:
- Rural Equities rose 7.1% to $5.14
- SeaDragon rose 25.0% to $0.05
- Silver Fern Farms fell 3.1% to $0.62
- Syft Technologies fell 36.0% to $0.80
The USX market cap closed this week down $20m at $2,936m.
SUMMARY 5 November 2020
In trading on USX for the week ending Wednesday 4 November 2020 there were 44 trades (previous week 30 trades) totalling 0.41m shares worth $1.24m.
In price movements this week:
- Pharmazen fell 5.4% to $0.53
- Skyline Enterprises fell 4.2% to $17.25
- Silver Fern Farms rose 16.1% to $0.72
- Speirs Group rose 172.8% to $0.12
The USX market cap closed this week down $21m at $2,925m.
SUMMARY 11 November 2020
In trading on USX for the week ending Wednesday 11 November 2020 there were 24 trades (previous week 44 trades) totalling 0.52m shares worth $1.81m.
In price movements this week:
- Pharmazen rose 3.8% to $0.55
- Skyline Enterprises rose 7.3% to $18.50
- Silver Fern Farms fell 8.3% to $0.66
- Zespri Group rose 1.1% to $8.85
The USX market cap closed this week up $61m at $2,976m.
SUMMARY 2 December 2020
In trading on USX for the week ending Wednesday 2 December 2020 there were 31 trades (previous week 24 trades) totalling 0.67m shares worth $3.57m.
In price movements this week:
- Skyline Enterprises rose 3.8% to $19.20
- Silver Fern Farms rose 5.3% to $0.80
- Syft Technologies fell 12.5% to $0.70
The USX market cap closed this week up $21m at $3,041m.
SUMMARY 16 December 2020
In trading on USX for the week ending Wednesday 16 December 2020 there were 31 trades (previous week 30 trades) totalling 0.51m shares worth $1.23m.
In price movements this week:
- SeaDragon rose 9.1% to $0.06
- Silver Fern Farms rose 5.3% to $0.80
- Syft Technologies rose 13.3% to $0.68
- Terra Vitae Vineyards rose 1.9% to $0.53
- Zespri Group fell 0.6% to $9.00
The USX market cap closed this week up $3m at $3,044m.
SUMMARY 23 December 2020
In trading on USX for the week ending Wednesday 23 December 2020 there were 34 trades (previous week 31 trades) totalling 0.19m shares worth $0.63m.
In price movements this week:
- Rangatira A rose 2.0% to $12.50
- SeaDragon fell 8.3% to $0.055
- Silver Fern Farms fell 1.3% to $0.79
- Zespri Group rose 2.8% to $9.25
The USX market cap closed this week up $46m at $3,090m.
SUMMARY 27 January 2021
In trading on USX for the week ending Wednesday 27 January 2021 there were 34 trades (previous week 41 trades) totalling 0.48m shares worth $1.28m.
In price movements this week:
- Pharmazen fell 1.4% to $0.69
- Rural Equities rose 1.4% to $5.15
- Skyline Enterprises fell 1.1% to $18.80
- Syft Technologies rose 2.4% to $0.85
- Terra Vitae Vineyards rose 1.7% to $0.59
- Zespri Group rose 0.5% to $9.30
The USX market cap closed this week down $20m at $3,144m.
It should be noted that from the summary dated 23rd December to latest summary today, PAZ share price increased from 55 cents to 69 cents ie up 25.45%.
That is significant.
SUMMARY 3 February 2021
In trading on USX for the week ending Wednesday 3 February 2021 there were 20 trades (previous week 34 trades) totalling 0.42m shares worth $3.34m.
In price movements this week:
- Pharmazen rose 1.5% to $0.70
- Rangatira B fell 10.4% to $10.80
- Skyline Enterprises fell 1.6% to $18.50
The USX market cap closed this week down $23m at $3,121m.
SUMMARY 10 February 2021
In trading on USX for the week ending Wednesday 10 February 2021 there were 13 trades (previous week 20 trades) totalling 0.24m shares worth $0.61m.
In price movements this week:
- Rural Equities rose 0.4% to $5.17
- Rangatira A fell 2.0% to $12.25
- Skyline Enterprises rose 1.4% to $18.75
- Syft Technologies fell 5.9% to $0.80
- Zespri Group rose 1.0% to $9.39
The USX market cap closed this week up $20m at $3,141m.
SUMMARY 17 February 2021
In trading on USX for the week ending Wednesday 17 February 2021 there were 16 trades (previous week 13 trades) totalling 0.15m shares worth $0.45m.
In price movements this week:
- Pharmazen rose 7.1% to $0.75
- SeaDragon fell 27.3% to $0.04
- Skyline Enterprises fell 1.3% to $18.50
- Syft Technologies rose 6.3% to $0.85
- Zespri Group rose 0.1% to $9.40
The USX market cap closed this week up $5m at $3,146m.
SUMMARY 3 March 2021
In trading on USX for the week ending Wednesday 3 March 2021 there were 24 trades (previous week 17 trades) totalling 0.36m shares worth $0.95m.
In price movements this week:
- NZMC fell 1.3% to $3.90
- Pharmazen fell 6.7% to $0.70
- SeaDragon rose by 1.8% to $0.056
- Silver Fern Farms rose 1.2% to $0.82
- Terra Vitae Vineyards rose 1.7% to $0.60
- Zespri Group rose 1.1% to $9.50
The USX market cap closed this week up $8m at $3,165m.
SUMMARY 10 March 2021
In trading on USX for the week ending Wednesday 10 March 2021 there were 19 trades (previous week 24 trades) totalling 0.25m shares worth $1.22m.
In price movements this week:
- Silver Fern Farms rose 2.4% to $0.84
- Syft Technologies fell 3.3% to $0.87
The USX market cap closed this week at $3,188m.
Everything in a trading halt? Technical issue??
From USX's David Wallace,;
We have our technology team working on the issue. We have identified the problem and am hoping this morning
From USX's David Wallace,;
We have our technology team working on the issue. We have identified the problem and am hoping this morning