I have just tested the website and it works fine. Try deleting all of your browsing data and then reloading the page.
Printable View
In trading on USX for the week ending Wednesday 30 May 2018 there were 27 trades (last week 21 trades) totalling 686k shares worth $2,175k.
In price movements this week seven stocks increased in value with Speirs Group up 14.3% (1 cent) to close at 8 cents, Rangatira B up 9.4% ($1.00) to close at $11.60, Silver Fern Farms up 7.1% (3 cents) to close at 45 cents, Syft Technologies up 7.7% (5 cents) to close at 70 cents, Pharmazen up 1.4% (less than a cent) to close at 7 cents, Skyline Enterprises up 0.7% (20 cents) to close at $27.20 and Zespri Group ended the week up 0.6% (5 cents) to close at $8.80 per share. Only one stock declined in value with Fronde falling 50.0% (50 cents) to end the week at 50 cents per share. In announcements this week Syft issued their 2018 unaudited results and Rangatira issued a summary of their performance for the year. The USX Market Cap closed the week down $36m to $2,653m.
In trading on USX for the week ending Wednesday 6 June 2018 there were 30 trades (last week 27 trades) totalling 1,168k shares worth $805k.
In price movements this week two stocks increased in value with Silver Fern Farms up 33.3% (15 cents) to close at 60 cents and Syft Technologies up 21.4% (15 cents) to close at 85 cents. Two stocks declined in value with Speirs Group falling 12.5% (1 cent) to close at 7 cents per share and Zespri Group down 0.6% (5 cents) to end the week at $8.75 per share. In announcements released during the week, Connexionz is seeking to appoint a new CEO and Zespri Group issued its Kiwiflier newsletter for May. In other announcements, Martin Jetpack is to commence trading on USX on 7 June 2018. The USX Market Cap closed the week up $19m to $2,702m.
In trading on USX for the week ending Wednesday 13 June 2018 there were 12 trades (last week 30 trades) totalling 916k shares worth $3,792k.
In price movements this week two stocks increased in value with Terra Vitae Vineyards up 4.4% (2 cents) to close at 47 cents and Skyline Enterprises up 1.1% (30 cents) to close at $27.50. One stock declined in value this week with Zespri Group falling 1.1% (10 cents) to close at $8.65 per share. Martin Aircraft Limited was listed on USX on 7 June using the ticker MJP and has yet to have a first trade. In announcements during the week Silver Fern Farms issued a Notice of Consultation for a review of Silver Fern Farm's Constitution. The USX Market Cap closed the week down $3m to $2,670m.
In trading on USX for the week ending Wednesday 20 June 2018 there were 13 trades (last week 12 trades) totalling 287k shares worth $1,139k.
In price movements this week three stocks increased in value with Rangatira A shares up 9.3% ($1.00) to close at $11.75, Skyline Enterprises up 0.9% (25 cents) to close at $27.75 and Zespri Group up 0.4% (3 cents) to close at $8.68. Two stocks declined in value this week with Silver Fern Farms falling 10.0% (6 cents) to close at 54 cents and ProTen down 3.3% (5 cents) to close at $1.45 per share. In announcements released during the week Fronde has delivered a 26% increase in profit for FY18 and Zespri Group has issued its Chairmans' update for the June 2018/19 forecast ranges and released its Annual Review and Financial Statements for 2017/18. The USX Market Cap closed the week up $6m to $2,706m.
In trading on USX for the week ending Wednesday 27 June 2018 there were 23 trades (last week 13 trades) totalling 455k shares worth $1.2m.
In price movements this week four stocks increased in value with Terra Vitae Vineyards' shares up 6.4% (3 cents) to close at 50 cents, Skyline Enterprises up 4.5% ($1.25) to close at $29.00, Fronde up 4.0% (2 cents) to close at 52 cents and Zespri Group up 0.8% (7 cents) to close at $8.75. One stock declined in value this week with Syft Technologies falling 5.9% (5 cents) to close at 80 cents per share. In announcements released during the week Syft Technologies, Fronde and Rangatira issued their Annual Report for 2018. The USX Market Cap closed the week up $49m to $2,754m.
In trading on USX for the week ending Wednesday 4 July 2018 there were 16 trades (last week 23 trades) totalling 203k shares worth $599k.
In price movements this week one stock increased in value with Skyline Enterprises' shares up 3.5% ($1.00) to close at $30.00. One stock declined in value with Silver Fern Farms falling 7.4% (4 cents) to close at 50 cents per share. In announcements released during the week the CEO of Martin Aircraft, James West is to step down and ProTen provided a business update to shareholders. USX was pleased to welcome Hobson Wealth as a Broker and acknowledge that Skyline Enterprises' market capitalisation has broken through the billion-dollar mark to become USX's second Issuer to achieve that milestone. In other announcements, Skyline released its preliminary profit to 31 March 2018. The USX Market Cap closed the week up $30m to $2,784m.
In trading on USX for the week ending Wednesday 11 July 2018 there were 19 trades (last week 23 trades) totalling 285k shares worth $589k.
In price movements this week four stocks increased in value with Syft Technologies' shares up 37.5% (30 cents) to close at $1.10, Silver Fern Farms up 11.1% (6 cents) to close at 60 cents, Terra Vitae Vineyards up 4.0% (2 cents) to close at 52 cents and Skyline Enterprises up 2.8% (80 cents) to close at $29.80. In announcements released during the week Blue Sky Meats released its 2018 Annual Report and a media release outlining its financial results. Connexionz announced its preliminary 2018 unaudited results. An updated Zespri Issuer Profile has been released. The USX Market Cap closed the week up $55m to $2,810m.
In trading on USX for the week ending Wednesday 18 July 2018 there were 14 trades (last week 19 trades) totalling 255k shares worth $293k.
In price movements this week two stocks increased in value with Zespri Group shares advancing 0.6% (5 cents) to close at $8.80 and Rural Equities up 0.2% (1 cent) to close at $4.76. Three stocks declined in value, with Silver Fern Farms down 8.3% (5 cents) to close at 55 cents, Terra Vitae Vineyards down 3.9% (2 cents) to close at 50 cents and Skyline Enterprises down 1.7% (50 cents) to close at $29.30. In announcements released during the week, 2018 Issuer Profiles were issued for Rangatira and Syft Technologies. The USX Market Cap closed the week down $16m to $2,793m.
In trading on USX for the week ending Wednesday 1 August 2018 there were 26 trades (last week 5 trades) totalling 455k shares worth $2.23m.
In price movements this week three stocks increased in value; Zespri gained 4.6% to close at $9.20, Rangatira B closed at $12.00, up 3.5% and ProTen was up 3.5%. Two stocks declined in value with Syft down 40 cents to close at 70 cents and Silver Fern Farms down 9.1% to close at 50 cents. In announcements released during the week Rangatira controlled Hellers has acquired Moira Mac's, PharmaZen has issued 7m new ordinary shares and Speirs has entered into a conditional agreement for a partial sale of its shareholdings in Speirs Foods Limited. Silver Fern Farms released its feedback from its constitutional review, Connexionz and Skyline Enterprises released their annual reports, Fronde shareholders approved the proposed long-term incentive plan and Zespri filed a corporate actions for its final and interim dividends, announced it preliminary results from its annual meeting and the record date for its targeted issue and buy-back. The USX Market Cap closed the week up $26m to $2,822m.
In trading on USX for the week ending Wednesday 12 September 2018 there were 19 trades (last week 13 trades) totalling 377k shares worth $2.4m.
In price movements this week:
- Blue Sky Meats rose 19.1% to close at $1.50
- ProTen rose 5% to close at $1.68
- Silver Fern Farms fell 16.1% to close at $0.47
- Zespri Group fell 0.9% to close at $7.88
The USX Market Cap closed the week down $5m to $2,690m.
In Announcements, Fronde announced the resignation of its CEO, ProTen released its FY18 Annual Report and Pharmazen announced that it had recorded a record half year pre-tax profit for the six months ending June 2018.
In trading on USX for the week ending Wednesday 26 September 2018 there were 9 trades (last week 16 trades) totalling 189k shares worth $0.9m.
In price movements this week:
- Martin Aircraft reached $0.02
- Skyline Enterprises fell 1% to $28.70
- Silver Fern Farms rose 3% to $0.48
The USX Market Cap closed the week down $8.8m to $2,680m.
In Announcements, Rural Equities Limited announced an offer to repurchase up to 650k of REL shares, Rangatira announced its intent to sell a stake in Hellers, Connexionz released its 2018 AGM minutes, and Zespri Group confirmed that CFO Dave Hazlehurst will leave the company and that a transition plan for the CFO position is underway
SUMMARY 3 October 2018
In trading on USX for the week ending Wednesday 3 October 2018 there were 15 trades (last week 9 trades) totalling 197k shares worth $0.4m.
In price movements this week:
- Blue Sky Meats fell 13% to $1.30
- Fronde fell 13% to $0.45
- ProTen rose 2% to $1.72
- Rangatira A rose 6% to $12.50
- Terra Vitae Vineyards fell 2% to $0.47
The USX market cap closed this week up $6.3m to $2687m.
In Announcements, Martin Aircraft announced the completion of a company-wide organisational restructure and ProTen released a scheme booklet in relation to the proposed acquisition of all ordinary shares.
SUMMARY 11 October 2018
In trading on USX for the week ending Wednesday 10 October 2018 there were 24 trades (last week 15 trades) totalling 405k shares worth $0.8m.
In price movements this week:
- Skyline Enterprises rose 1.7% to $29.00
- Silver Fern Farms fell 10.4% to $0.43
- Terra Vitae Vineyards rose 6.4% to $0.50
- Zespri Group rose 0.6% to $7.95
The USX market cap closed this week up $19.2m to $2706m.