-
SUMMARY 3 June 2020
In trading on USX for the week ending Wednesday 3 June 2020 there were 13 trades (previous week 10 trades) totalling 0.18m shares worth $0.42m.
In price movements this week:
- Pharmazen fell 1.8% to $0.54
- Rural Equities rose 14.7% to $4.30
- Silver Fern Farms Co-Op fell 3.2% to $0.60
- Syft Technologies fell 6.3% to $0.75
The USX market cap closed this week up $9m at $2,648m.
-
SUMMARY 10 June 2020
In trading on USX for the week ending Wednesday 10 June 2020 there were 23 trades (previous week 13 trades) totalling 0.31m shares worth $0.34m.
In price movements this week:
- Pharmazen rose 1.9% to $0.55
- Skyline Enterprises rose 16.1% to $16.25
- Silver Fern Farms rose 10.0% to $0.66
- Syft Technologies rose 1.3% to $0.76
The USX market cap closed this week up $86m at $2,734m.
-
SUMMARY 17 June 2020
In trading on USX for the week ending Wednesday 17 June 2020 there were 31 trades (previous week 23 trades) totalling 0.43m shares worth $1.67m.
In price movements this week:
- Blue Sky Meats fell 3.9% to $1.25
- Pharmazen fell 5.5% to $0.52
- Skyline Enterprises rose 12.0% to $18.20
- Silver Fern Farms rose 3.0% to $0.68
- Syft Technologies rose 19.8% to $0.91
- Terra Vitae Vineyards rose 27.8% to $0.46
- Zespri Group rose 8.4% to $9.00
The USX market cap closed this week up $206m at $2,940m.
-
SUMMARY 24 June 2020
In trading on USX for the week ending Wednesday 24 June 2020 there were 44 trades (previous week 31 trades) totalling 0.50m shares worth $1.73m.
In price movements this week:
- Pharmazen fell 1.9% to $0.51
- Rural Equities rose 4.7% to $4.50
- Skyline Enterprises fell 6.6% to $17.00
- Silver Fern Farms fell 8.8% to $0.62
- Syft Technologies rose 15.4% to $1.05
- Zespri Group rose 1.1% to $9.10
The USX market cap closed this week down $15m at $2,925m.
-
SUMMARY 1 July 2020
In trading on USX for the week ending Wednesday 1 July 2020 there were 28 trades (previous week 44 trades) totalling 0.39m shares worth $1.67m.
In price movements this week:
- Pharmazen fell 2.0% to $0.50
- Silver Fern Farms rose 4.8% to $0.65
- Syft Technologies fell 4.8% to $1.00
The USX market cap closed this week down $3m at $2,922m.
-
SUMMARY 8 July 2020
In trading on USX for the week ending Wednesday 8 July 2020 there were 35 trades (previous week 28 trades) totalling 0.29m shares worth $0.90m.
In price movements this week:
- Pharmazen fell 2.0% to $0.49
- Syft Technologies rose 10.0% to $1.10
- Terra Vitae Vineyards fell 18.5% to $0.375
- Zespri Group rose 0.6% to $9.15
The USX market cap closed this week up $11m at $2,933m.
-
SUMMARY 15 July 2020
In trading on USX for the week ending Wednesday 15 July 2020 there were 40 trades (previous week 35 trades) totalling 0.44m shares worth $0.97m.
In price movements this week:
- Pharmazen fell 8.2% to $0.45
- Silver Fern Farms fell 1.5% to $0.64
- Terra Vitae Vineyards rose 9.3% to $0.41
- Zespri Group rose 1.1% to $9.25
The USX market cap closed this week up $10m at $2,943m.
-
SUMMARY 22 July 2020
In trading on USX for the week ending Wednesday 22 July 2020 there were 30 trades (previous week 40 trades) totalling 0.37m shares worth $0.60m.
In price movements this week:
- Rural Equities fell 2.9% to $4.37
- Silver Fern Farms rose 1.6% to $0.65
- Speirs Group fell 42.9% to $0.04
- Zespri Group rose 1.6% to $9.40.
The USX market cap closed this week up $34m at $2,967m.
-
SUMMARY 29 July 2020
In trading on USX for the week ending Wednesday 29 July 2020 there were 33 trades (previous week 30 trades) totalling 0.39m shares worth $0.87m.
In price movements this week:
- Pharmazen rose 15.6% to $0.52
- Rangatira A fell 2.2% to $11.00
- Rangatira B rose 8.9% to $12.25
- Silver Fern Farms rose 15.4% to $0.75
- Terra Vitae Vineyards fell 2.4% to $0.40
- Zespri Group rose 2.1% to $9.60
The USX market cap closed this week up $82m at $3,048m.
-
SUMMARY 5 August 2020
In trading on USX for the week ending Wednesday 5 August 2020 there were 27 trades (previous week 33 trades) totalling 0.54m shares worth $0.77m.
In price movements this week:
- Pharmazen rose 5.8% to $0.55
- Rural Equities fell 1.6% to $4.30
- Silver Fern Farms fell 6.7% to $0.70
- Zespri Group rose 0.5% to $9.65
The USX market cap closed this week up $6m at $3,054m.
-
SUMMARY 12 August 2020
In trading on USX for the week ending Wednesday 12 August 2020 there were 44 trades (previous week 27 trades) totalling 1.10m shares worth $0.74m.
In price movements this week:
- Pharmazen rose 9.1% to $0.60
- Rangatira A rose 9.6% to $12.05
- Rangatira B fell 2.0% to $12.00
- SeaDragon made its first trade at $0.03
- Silver Fern Farms fell 7.0% to $0.65
- Zespri Group fell 11.4% to $8.55.
The USX market cap closed this week down $190m at $2,864m.
-
SUMMARY 19 August 2020
In trading on USX for the week ending Wednesday 19 August 2020 there were 28 trades (previous week 44 trades) totalling 0.72m shares worth $0.76m.
In price movements this week:
- Pharmazen fell 8.3% to $0.55
- Silver Fern Farms fell 0.2% to $0.65
- Syft Technologies rose 4.6% to $1.15
- Zespri Group rose 0.6% to 8.60
The USX market cap closed this week up $2m at $2,866m.
-
SUMMARY 26 August 2020
In trading on USX for the week ending Wednesday 26 August 2020 there were 30 trades (previous week 28 trades) totalling 0.66m shares worth $0.89m.
In price movements this week:
- Rural Equities rose 3.5% to $4.45
- Syft Technologies rose 4.4% to $1.20
- Zespri Group rose 1.7% to $8.75
The USX market cap closed this week up $36m at $2,902m.
-
SUMMARY 2 September 2020
In trading on USX for the week ending Wednesday 2 September 2020 there were 13 trades (previous week 30 trades) totalling 0.11m shares worth $0.17m.
In price movements this week: Pharmazen fell 1.8% to $0.54, Rural Equities rose 6.7% to $4.75, Zespri Group fell 0.6% to $8.70
The USX market cap closed this week down $2m at $2,900m.
-
SUMMARY 9 September 2020
In trading on USX for the week ending Wednesday 9 September 2020 there were 21 trades (previous week 13 trades) totalling 0.41m shares worth $1.13m.
In price movements this week:
- Rangatira B rose 0.4% to $12.05 fell 1.8% to $0.54
- Syft Technologies rose 8.3% to $1.30
The USX market cap closed this week up $8m at $2,908m.
-
SUMMARY 16 September 2020
In trading on USX for the week ending Wednesday 16 September 2020 there were 30 trades (previous week 21 trades) totalling 0.51m shares worth $2.16m.
In price movements this week:
- Rangatira A rose 1.7% to $12.25
- Skyline Enterprises fell 1.2% to $16.80
- Syft Technologies fell 3.9% to $1.25
- Zespri Group rose 0.6% to $8.75
The USX market cap closed this week level at $2,908m.
-
SUMMARY 23 September 2020
In trading on USX for the week ending Wednesday 23 September 2020 there were 43 trades (previous week 21 trades) totalling 0.41m shares worth $1.13m.
In price movements this week:
- Pharmazen rose 1.9% to $0.55
- Rangatira A rose 1.7% to $12.25
- SeaDragon rose 16.7% to $0.035
- Skyline Enterprises fell 2.1% to $16.65
- Silver Fern Farms fell 3.1% to $0.63
- Speirs Group rose 10.0% to $0.044
- Terra Vitae Vineyards rose 15.0% to $0.46
- Zespri Group rose 0.6% to $8.75
The USX market cap closed this week up $1m at $2,909m.
-
SUMMARY 30 September 2020
In trading on USX for the week ending Wednesday 30 September 2020 there were 42 trades (previous week 43 trades) totalling 0.68m shares worth $2.35m.
In price movements this week:
- Future Mobility Solutions fell 25.0% to $0.015
- Pharmazen rose 1.8% to $0.56
- Skyline Enterprises rose 2.1% to $17.00
- Silver Fern Farms rose 3.0% to $0.649
- Terra Vitae Vineyards fell 4.4% to $0.44
- Zespri Group rose 0.6% to $8.80.
The USX market cap closed this week up $23m at $2,932m.
-
SUMMARY 7 October 2020
In trading on USX for the week ending Wednesday 7 October 2020 there were 14 trades (previous week 42 trades) totalling 0.34m shares worth $1.11m.
In price movements this week:
- SeaDragon rose 14.3% to $0.04
- Skyline Enterprises rose 1.5% to $17.25
- Silver Fern Farms fell 0.2% to $0.648
- Terra Vitae Vineyards rose 4.6% to $0.46
- Zespri Group fell 0.6% to $8.75
The USX market cap closed this week up $1m at $2,933m.
-
SUMMARY 14 October 2020
In trading on USX for the week ending Wednesday 14 October 2020 there were 15 trades (previous week 14 trades) totalling 0.23m shares worth $0.65m.
In price movements this week:
- Blue Sky Meats fell 16.0% to $1.05
- Silver Fern Farms fell 1.2% to $0.64
The USX market cap closed this week down $3m at $2,930m.