Have I understood correctly?
Cheers for the explanation; I think I understand it now. Please read this to make sure I understand correctly. I may be way off with my economic concepts because I have had no formal training and am completely self-taught; I encourage criticism.
Basically an Adjusted Chart adjusts the historical Dollars per Share prices according to the current number of shares.
This is required for a meaningful chart because the number of shares can change over time. A chart with unadjusted prices would misrepresent the comparison of the current value with previous values.
Example:
In 2010, Example Company Limited has a market cap of $10,000,000 and 500,000 shares. This would lead to a share price of $20.00.
In 2013, the market cap has doubled to $20,000,000 but there are now 400,000 shares. The share price is $50.00.
Without adjusting for the change in number of shares, my immediate reaction is to say the shares are now 2.5x "better" (for lack of a better word) ($50 per share/$20 per share = 2.5).
However when the price is adjusted, we can now say that the shares are only 2x better ($10,000,000/400,000 shares = $25 (adjusted share price for 2010); $50 per share/$25 per share = 2).
When we look at a chart, we are looking at how well the company has been performing. A change in the number of shares in a company distorts the performance portrayed by the Dollars per Share vs. Time chart.
Okay, so why don’t we just look at Market Cap to see how the company has been performing? If a company performs a capital rise by issuing new shares, the Market Cap will appear to magically increase instantaneously. Again this is a poor indicator of company performance because the number of shares would have increased at this point.
Summary:
Adjusting removes the effect on share price performance due to changes in number of shares, resulting in an accurate representation of company performance through the dollars per share price chart.