Pharmazen did not trade at $0.10 it traded at $0.096.
Printable View
Pharmazen did not trade at $0.10 it traded at $0.096.
SUMMARY 16 January 2019
In trading on USX for the week ending Wednesday 16 January 2019 there were 15 trades totalling 122k shares worth $0.17m.
In price movements this week:
- Blue Sky Meats rose 6.2% to $1.38
- Skyline Enterprises fell 3.6% to $27.00
- Silver Fern Farms fell 5.2% to $0.55
- Syft Technologies fell 1.2% to $0.84
- Terra Vitae Vineyards rose 4.4 to $0.47
- Zespri Group rose 0.6% to $8.25.
The USX market cap closed this week down $13m to $2,502m.
SUMMARY 23 January 2019
In trading on USX for the week ending Wednesday 23 January 2019 there were 19 trades (last week 15 trades) totalling 176k shares worth $1.22m.
In price movements this week:
- Rangatira B rose 4.2% to $12.50
- Skyline Enterprises fell 5.6% to $25.50
- Speirs Group rose 4.8% to $0.065
- Syft Technologies fell 2.4% to $0.82
- Terra Vitae Vineyards rose 2.1% to $0.48
In announcements, Fronde completed its delisting from the USX on the 21st of January.
The USX market cap closed this week down $50m to $2,452m.
SUMMARY 30 January 2019
In trading on USX for the week ending Wednesday 30 January 2019 there were 9 trades (last week 19 trades) totalling 462k shares worth $0.30m.
In price movements this week:
- Pharmazen rose 4.2% to $0.10
- Skyline Enterprises fell 2.0% to $25.00
- Terra Vitae Vineyards fell 10.4% to $0.43
In announcements, Rural Equities Ltd announced a share buyback and Connexionz released its Half Year Report.
The USX market cap closed this week down $18m to $2,434m.
SUMMARY 6 February 2019
In trading on USX for the week ending Wednesday 6 February 2019 there were 19 trades (last week 9 trades) totalling 678k shares worth $0.52m.
In price movements this week, Zespri rose 3% to $8.50.
In announcements, Silver Fern Farms Co-Op opened nominations for its board of directors and Zespri Group released details regarding its proposed share split.
The USX market cap closed this week up $30m to $2,464m.
SUMMARY 13 February 2019
In trading on USX for the week ending Wednesday 13 February 2019 there were 9 trades (last week 19 trades) totalling 123k shares worth $0.21m.
In price movements this week, Silver Fern Farms fell 5.5% to $0.52.
The USX market cap closed this week down $3m to $2,461m.
SUMMARY 27 February 2019
In trading on USX for the week ending Wednesday 27 February 2019 there were 20 trades (last week 17 trades) totalling 105k shares worth $0.58m.
In price movements this week:
- Blue Sky Meats fell 5.8% to $1.30
- Silver Fern Farms fell 2% to $0.48
- Speirs Group rose 7.7% to $0.07
- Terra Vitae Vineyards rose 2.3% to $0.44
- Zespri Group rose 2.3% to $8.80
The USX market cap closed this week up $23m to $2,496m.
SUMMARY 6 March 2019
In trading on USX for the week ending Wednesday 6 March 2019 there were 35 trades (last week 20 trades) totalling 683k shares worth $1.04m.
In price movements this week:
- Sports & Education Corporation rose 50% to $0.75
- Speirs Group fell 14.3% to $0.06
- Terra Vitae Vineyards fell 2.3% to $0.43
- Zespri Group rose 2.3% to $9.00
The USX market cap closed this week up $32m to $2,528m.
SUMMARY 13 March 2019
In trading on USX for the week ending Wednesday 13 March 2019 there were 12 trades (last week 35 trades) totalling 1.83m shares worth $1.92m.
In price movements this week:
- Pharmazen fell 9.1% to $0.10
- Speirs Group rose 16.7% to $0.07
- Syft Technologies rose 3.7% to $0.85
The USX market cap closed this week with no week-on-week change, at $2,528m.
SUMMARY 27 March 2019
In trading on USX for the week ending Wednesday 27 March 2019 there were 14 trades (last week 13 trades) totalling 119k shares worth $455k.
In price movements this week:
- Syft Technologies rose 2.2% to $0.95.
The USX market cap closed this week up $2m at $2,536m.
SUMMARY 3 April 2019
In trading on USX for the week ending Wednesday 3 April 2019 there were 16 trades (last week 14 trades) totalling 1.77m shares worth $0.93m.
In price movements this week:
- Pharmazen rose 10% to $0.11
- Silver Fern Farms fell 25.5% to $0.35
- Zespri Group rose 0.8% to $6.05
The USX market cap closed this week down $1m, at $2,535m.
SUMMARY 10 April 2019
In trading on USX for the week ending Wednesday 10 April 2019 there were 19 trades (last week 16 trades) totalling 666k shares worth $0.43m.
In price movements this week:
- Pharmazen rose 18.2% to $0.13
- Rural Equities fell 1.1% to $4.70
- Skyline Enterprises fell 2.4% to $24.40
- Silver Fern Farms rose 11.4% to $0.39
- Zespri Group rose 2.5% to $6.20
The USX market cap closed this week up $14m, at $2,549m.
SUMMARY 17 April 2019
In trading on USX for the week ending Wednesday 17 April 2019 there were 13 trades (last week 19 trades) totalling 474k shares worth $0.24m.
In price movements this week, Skyline Enterprises rose 1.4% to $24.75.
The USX market cap closed this week up $12m, at $2,561m.
SUMMARY 1 May 2019
In trading on USX for the week ending Wednesday 1 May 2019 there were 19 trades (last week 8 trades) totalling 231k shares worth $0.31m.
In price movements this week:
- Skyline Enterprises fell 1.0% to $24.50
- Silver Fern Farms Co-op rose 12.8% to $0.44
- Terra Vitae Vineyards fell 2.2% to $0.45
- Zespri Group rose 1.6% to $6.40
The USX market cap closed this week up $14m, at $2,594m.
SUMMARY 8 May 2019
In trading on USX for the week ending Wednesday 8 May 2019 there were 17 trades (last week 19 trades) totalling 194k shares worth $0.26m.
In price movements this week:
- Silver Fern Farms Co-op rose 2.3% to $0.45
- Syft Technologies rose 5.3% to $1.00
- Zespri Group rose 9.4% to $7.00
- Windflow Technologies made its first trade at $0.05
The USX market cap closed this week up $119m, at $2,713m.
SUMMARY 22 May 2019
In trading on USX for the week ending Wednesday 22 May 2019 there were 29 trades (previous week 21 trades) totalling 6,326k shares worth $1.71m.
In price movements this week:
- Skyline Enterprises rose 1% to $24.75
- Silver Fern Farms fell 13.3% to $0.39
The USX market cap closed this week up $2.5m, at $2,763m.
SUMMARY 12 June 2019
In trading on USX for the week ending Wednesday 12 June 2019 there were 25 trades (previous week 17 trades) totalling 4.3m shares worth $1.3m.
In price movements this week,
- Pharmazen rose 13.3% to $0.17
- Rangatira A rose by 0.8% to $12.60
- Rangatira B rose 1.2% to $12.65
- Skyline Enterprises fell 0.6% to $24.50
- Silver Fern Farms rose 7.5% to $0.43
- Syft Technologies fell 2.6% to $1.12
- Terra Vitae Vineyards fell 2.2% to $0.44
The USX market cap closed this week up $3m, at $2,946m.
SUMMARY 19 June 2019
In trading on USX for the week ending Wednesday 19 June 2019 there were 30 trades (previous week 25 trades) totalling 1,342k shares worth $2,191k.
In price movements this week:
- Pharmazen rose 14.7% to $0.195
- Silver Fern Farms fell 4.7% to $0.41
- Speirs Group fell 12.5% to $0.07
The USX market cap closed this week up $3m, at $2,949m.