Weekly Trading Wrap Up

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 7 June 2017 there were 16 trades (last week 26 trades) totaling 243k shares worth $1,261k. In price movements this week Rangatira-A advanced 2%, closing at $10.50, while Rangatira-B advanced 3%, closing at $10.30. Silver Fern Farms rallied 6% to finish the week at $0.53 and Skyline also advanced 1%, closing at $24.75. . Announcements this week include Rangatira Investments announcing their results for the year ended 31 March 2017 and King Country Energy wins the Safeguard NZ Workplace Health and Safety Award. The market cap rose this week by $19m to close at $2,248m.

[Armillary Private Capital]

Unlisted Trading Summary for the Week Ending Wednesday 12 July 2017
In trading on Unlisted for the week ending Wednesday 12 July 2017 there were 12 trades (last week 20 trades) totaling 74k shares worth $261k. In price movements this week three stocks gained, including Silver Fern Farms up 2% to close at 53 cents, Zespri rose 1% to $5.38 and Terra Vitae Vineyards soared 12% to end the week at 46 cents. Skyline Enterprises fell 8% to close at $22. News and announcements this week included Zespri's Annual Meeting for Online Voting and Proxy Appointment and discussion of the amendment to export regulations regarding Kiwifruit. The market cap fell this week by $80m to close at $2,230m.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 2 August 2017 there were 34 trades (last week 19 trades) totalling 445k shares worth $2.4m. In price movements this week Proten fell 8% to close at $1.70, Silver Fern Farms was also down 8% to close at 48 cents and Terra Vitae Vineyards fell 7% to end the week at 43 cents. Three stocks gained, including Rangatira up 2% to $10.75, Skyline Enterprises up 3% to close at $23.50 and Zespri Group also gained 3% to end the week at $6.10. Announcements this week include BlueSky and Skyline Enterprises releasing their annual reports and the resignation of Chief Executive Dean Hamilton from Silver Fern Farms. In other announcements Rangatira held their AGM and BlueSky Meats issued a media release regarding their strategic vision. The Market Cap increased this week by $22m to $2,376m.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 16 August 2017 there were 15 trades (last week 20 trades) totalling 103k shares worth $379k. In price movements this week Pharmazen advanced 5.9% to close at 9 cents, Sliver Fern Farms gained 3% to close at 49 cents while Skyline Enterprises gained 3% to end the week at $24.25. Zespri fell 52 cents (8.5% decrease) to close at $5.63 . Announcements this week include the release of 2017 Issuer Profiles for Skyline Enterprises, Rangatira, Fronde and Blue Sky Meats. The Market Cap this week fell $35m to close at $2,346m.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 23 August 2017 there were 20 trades (last week 15 trades) totalling 299k shares worth $506k. In price movements this week Skyline Enterprises fell 6% ($1.50 decrease) to close at $22.75, Terra Vitae Vineyards fell 5% (2 cent decrease) to close at 41 cents while Zespri gained 4% (22 cent increase) to end the week at $5.85 . In announcements this week, Zespri released their final and interim dividends for 2017 and 2018, respectively. Syft Technologies announced their plans to raise $7.5m from private placement and crowdfunding to existing shareholders while Blue Sky Meats reported improved first quarter results at their AGM on Monday, August 21. The Market Cap this week fell $25m to close at $2,321.

[Armillary Private Capital]

In trading on Unlisted for the week ending Wednesday 30 August 2017 there were 25 trades (last week 20 trades) totalling 284k shares worth $724k. In price movements this week Terra Vitae Vineyards fell 7% to close at 38 cents per share, Silver Fern Farms gained 4% to close at 51 cents while Zespri gained 7% to end the week at $6.25. In announcements this week, Zespri released the 2017 Annual Meeting Presentation including speeches from the CEO and Chairman, the AGM was held on the 24^th of August. Zespri also released a letter to shareholders outlining their strategy and proposed changes to the constitution. Connexionz released the 2017 Annual Report and Blue Sky Meats released a letter regarding the AGM held on the 21^st of August. The Market Cap increased by $49m this week to close at $2,369m.

[Armillary Private Capital]

In trading on USX for the week ending Wednesday 11 October 2017 there were 21 trades (last week 18 trades) totalling 194k shares worth $711k. In price movements this week Rural Equities fell 1% (down 5 cents) to close at $4.65, Silver Fern Farms shed 5 cents (down 8%) and Terra Vitae dropped 2% (down 1 cent) to end the week at 41 cents. In announcements this week Terra Vitae released its annual report for 2017, Syft Technologies has appointed Douglas Hastie and Martin Goldfinch as directors, Fronde has amalgamated with its non-trading subsidiary Fronde Anywhere and Rural Equities will no longer issue share certificates as all trades in future will be settled electronically. 2017 Issuer Profiles have been released for Syft Technologies, King Country Energy and Proten. The Market Cap fell by $6.8m this week to close at $2,424m.

[Armillary Private Capital]

In trading on USX for the week ending Wednesday 18 October 2017 there were 13 trades (last week 21 trades) totalling 158k shares worth $689k. In price decreases this week Pharmazen fell 10% (down 1 cent) closing at 9 cents and Proten fell 6% (down 10 cents) to end the week at $1.50. Price increases included Silver Fern Farms gaining 9% (up 5 cents) to close at 60 cents and Syft Technologies gaining 4% (up 5 cents) to finish the week at $1.20. In announcements Zespri released its forecast update for October 2017 and halted trading pending the Chairman's communication on the outcomes of next week's Board discussion regarding the allocation of the Gold3 licence in 2018. In other announcements Pharmazen has released its half year financial results. The Market Cap fell by $5m this week to close at $2,419m.

[Armillary Private Capital]

In trading on USX for the week ending Wednesday 25 October 2017 there were 24 trades (last week 13 trades) totalling 257k shares worth $644k. In price movements this week Pharmazen rallied 11% (1 cent) to close at 10 cents and Zespri gained 9% (60 cents) to end the week at $7.00. In announcements this week Connexionz released its AGM Minutes held on the 25 September 2017, Speirs Group will delay the release of its financial statements beyond their statutory deadline of 31 October 2017 and forestry works will begin near Skyline Queenstown to avoid a health and safety threat to the aerial cable way. Zespri is now the largest issuer with a market cap of $845m. The USX Market Cap increased by $74m this week to close at $2,493m.

[Armillary Private Capital]

In trading on USX for the week ending Wednesday 1 November 2017 there were 18 trades (last week 24 trades) totalling 135k shares worth $693k. In price movements this week Skyline Enterprises gained 3% (+80 cents) to close at $24.50, Zespri gained 4% (+30 cents) to end the week at $7.30 and Terra Vitae Vineyards fell 2% (-1 cent) to end the week at 40 cents. In announcements this week Proten released its Chairman's Review and presentation from the AGM on the 31 October, Zespri posted its Kiwiflier October issue and Skyline releases statistics from its Queenstown operation over the last 50 years, such as 17 million gondola rides. The USX Market Cap increased by $63m this week to close at $2,557m.